24H 最高$3.18
24H 最低$2.95
今日开盘$3.18
24H 成交量$69.77万
流通市值$6,574.93万
24H 涨跌额(-$0.13)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.396 | $0.369 | $15.02万 | $631.85万 | -1.78% |
| 169 |
LITEBLITEB
|
$524.14 | $546.27 | $521.31 | $92.77万 | — | -2.57% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 620 |
SKUUBSKUUB
|
$11.52 | $12.88 | $11.52 | $9.83万 | — | -7.91% |
| 587 |
BANANAS31Banana For Scale
|
$0.00558 | $0.005848 | $0.005531 | $12.66万 | $5,760.90万 | -3.43% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.15 | $57.16 | $54.77 | $579.99万 | $7,028.96万 | -1.94% |
| 556 |
1MBABYDOGE1MBABYDOGE
|
$0.0002881 | $0.0003037 | $0.0002871 | $15.85万 | — | -4.35% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 666 |
ASMLBASMLB
|
$1410.42 | $1,447.70 | $1,397.47 | $3.59万 | — | -1.44% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$134.25 | $139.31 | $133.84 | $215.06万 | $1,011.77万 | -2.60% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 469 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $23.80万 | $5,983.18万 | -5.28% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1722 | $0.1814 | $0.1714 | $1,321.92万 | $67.89亿 | -4.44% |
| 222 |
ORDIORDI
|
$3.05 | $3.18 | $2.95 | $69.77万 | $6,574.93万 | -4.09% |
| 133 |
ATOMCosmos Hub
|
$1.304 | $1.37 | $1.27 | $134.46万 | $7.25亿 | -4.33% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.23 | $948.51万 | $4,685.04万 | -4.23% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $282.50万 | $5.90亿 | -2.01% |
相关站点
共 40 个
Gram - 比特币行情
狗币 - 比特币
LayerZero - 比特币
Meteora - BTC行情
QQQB - 币种排行
Tokamak - 加密货币行情
Reserve Rights - 币种排行
WBETH - 币种排行
Injective - 比特币
狗币 - 比特币行情
GNS - 以太坊ETH价格
艾达币 - 比特币行情
Vanar - 币种排行
Pump.fun - 数字货币市值
Tether Gold - BTC行情
恒星币 - 比特币行情
WBETH - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - BTC行情
Gram - BTC行情
Shiba Inu - 加密货币行情
Gram - 比特币行情
World Liberty - 数字货币市值
MegaETH - BTC行情
Artificial - BTC行情
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - 数字货币市值
Solana - 数字货币市值
United Stables - 加密货币行情
Chainlink - BTC行情
QQQB - 币种排行
达世币 - 比特币行情
达世币 - 以太坊ETH价格
Nexpace - 数字货币市值
GNS - 加密货币行情
StraitsX XUSD - 比特币行情