24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06385
24H 成交量$73.15万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.396 | $0.369 | $15.18万 | $631.85万 | -2.30% |
| 137 |
LITEBLITEB
|
$520.51 | $546.27 | $511.62 | $129.85万 | — | -3.25% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 621 |
SKUUBSKUUB
|
$11.35 | $12.88 | $11.13 | $10.28万 | — | -9.20% |
| 591 |
BANANAS31Banana For Scale
|
$0.005591 | $0.005848 | $0.005531 | $13.03万 | $5,760.90万 | -3.62% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.12 | $57.16 | $54.12 | $632.99万 | $7,028.96万 | -2.11% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0002882 | $0.0003028 | $0.0002868 | $14.94万 | — | -4.51% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
ASMLBASMLB
|
$1445.54 | $1,447.70 | $1,397.31 | $6.57万 | — | 0.93% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$132.98 | $139.31 | $132.40 | $217.14万 | $1,011.77万 | -3.61% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 467 |
KSMKusama
|
$3.05 | $3.22 | $2.97 | $24.43万 | $5,983.18万 | -5.28% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1725 | $0.1814 | $0.1714 | $1,380.34万 | $67.89亿 | -4.27% |
| 218 |
ORDIORDI
|
$3.04 | $3.18 | $2.95 | $72.07万 | $6,574.93万 | -4.19% |
| 133 |
ATOMCosmos Hub
|
$1.295 | $1.37 | $1.27 | $138.59万 | $7.25亿 | -4.71% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.69 | $129.03 | $122.05 | $1,008.61万 | $4,685.04万 | -4.49% |
| 81 |
ETHFIEther.fi
|
$0.5779 | $0.6041 | $0.5594 | $301.29万 | $5.90亿 | -2.05% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Aave - 加密货币行情
Official Trump - 比特币行情
NFP - 币种排行
Solana - 以太坊ETH价格
GNS - 数字货币市值
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - 比特币
Internet - 比特币行情
QQQB - BTC行情
狗币 - BTC行情
牛来 - 币种排行
Huma Finance - 比特币
Neiro - BTC行情
Tokamak - 以太坊ETH价格
Worldcoin - 币种排行
Bubblemaps - 加密货币行情
Starknet - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Gitcoin - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
Virtuals - BTC行情
Huma Finance - 以太坊ETH价格
狗币 - 比特币
QQQB - 加密货币行情
Hyperliquid - 数字货币市值
Caldera - BTC行情
BEAMX - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
RWUSD - BTC行情
牛来 - 以太坊ETH价格
Pepe - 比特币行情
Hashflow - 以太坊ETH价格