Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$287.65
1.08%
≈ ￥1898.49
($3.07)
更新于 2026-11-09 15:00:02
24H 最高$289.33
24H 最低$279.29
今日开盘$284.58
24H 成交量$466.92万
流通市值$1.15亿
24H 涨跌额($3.07)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.87万 | $631.85万 | -1.02% |
| 170 |
LITEBLITEB
|
$525.81 | $546.27 | $521.31 | $91.50万 | — | -2.22% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 619 |
SKUUBSKUUB
|
$11.57 | $12.88 | $11.57 | $9.69万 | — | -7.51% |
| 591 |
BANANAS31Banana For Scale
|
$0.005625 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -2.41% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.28 | $57.16 | $54.77 | $566.36万 | $7,028.96万 | -1.60% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002911 | $0.0003037 | $0.0002871 | $14.95万 | — | -3.29% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 666 |
ASMLBASMLB
|
$1414.72 | $1,447.70 | $1,397.47 | $3.56万 | — | -1.14% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$134.51 | $139.31 | $133.84 | $214.77万 | $1,011.77万 | -2.40% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.66万 | $5,983.18万 | -4.35% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1733 | $0.1814 | $0.1714 | $1,281.31万 | $67.89亿 | -3.67% |
| 218 |
ORDIORDI
|
$3.078 | $3.18 | $2.95 | $69.95万 | $6,574.93万 | -2.90% |
| 132 |
ATOMCosmos Hub
|
$1.313 | $1.37 | $1.27 | $133.92万 | $7.25亿 | -3.60% |
| 417 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.68 | $129.03 | $122.23 | $917.35万 | $4,685.04万 | -3.47% |
| 82 |
ETHFIEther.fi
|
$0.5885 | $0.6041 | $0.5594 | $276.52万 | $5.90亿 | -0.14% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
Neiro - 以太坊ETH价格
Holo - 币种排行
RWUSD - 币种排行
United Stables - 币种排行
Reserve Rights - 币种排行
Injective - 比特币
Arbitrum - 币种排行
比特币 - 数字货币市值
Aero - BTC行情
牛来 - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - 币种排行
Hashflow - BTC行情
Pump.fun - 加密货币行情
Bittensor - 数字货币市值
狗币 - BTC行情
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 比特币行情
MarsCoin - 数字货币市值
Internet - BTC行情
GNS - 数字货币市值
Raydium - 数字货币市值
Bubblemaps - 数字货币市值
BEAMX - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币
Gitcoin - 数字货币市值
USD1 - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 币种排行
Avalanche - 币种排行
Aave - 比特币行情
Pump.fun - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - BTC行情