24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1501
24H 成交量$589.61万
流通市值$53.49亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $631.85万 | -0.26% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 624 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.57 | $9.03万 | — | -0.88% |
| 587 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -1.16% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.16 | $54.77 | $496.59万 | $7,028.96万 | -0.04% |
| 561 |
1MBABYDOGE1MBABYDOGE
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.81万 | — | -2.23% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1421.89 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.60% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$136.68 | $139.31 | $133.84 | $207.23万 | $1,011.77万 | -0.73% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.34万 | $5,983.18万 | -4.04% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,143.89万 | $67.89亿 | -2.61% |
| 239 |
ORDIORDI
|
$3.083 | $3.20 | $2.95 | $62.39万 | $6,574.93万 | -3.17% |
| 131 |
ATOMCosmos Hub
|
$1.315 | $1.37 | $1.27 | $134.84万 | $7.25亿 | -3.73% |
| 410 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.46 | $129.03 | $122.23 | $848.30万 | $4,685.04万 | -1.51% |
| 86 |
ETHFIEther.fi
|
$0.5941 | $0.6041 | $0.5594 | $262.24万 | $5.90亿 | 1.02% |
相关站点
共 40 个
Hashflow - BTC行情
Plasma - 币种排行
GNS - 币种排行
Ripple USD - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Neiro - 加密货币行情
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 比特币
USDC - 加密货币行情
Avalanche - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Ether.fi - 比特币行情
QQQB - 比特币行情
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 比特币
Hamster Kombat - 比特币行情
Polkadot - 以太坊ETH价格
LayerZero - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Shiba Inu - 数字货币市值
Meteora - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Sui - 比特币
Celestia - 比特币行情
Bubblemaps - 比特币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
World Liberty - 数字货币市值
United Stables - 以太坊ETH价格
Vanar - 比特币行情
Chainlink - 币种排行
Zama - 币种排行