24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.03万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $631.85万 | -1.01% |
| 282 |
LITEBLITEB
|
$534.73 | $542.50 | $521.31 | $49.20万 | — | -0.37% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 627 |
SKUUBSKUUB
|
$12.48 | $12.88 | $11.57 | $8.01万 | — | -0.16% |
| 581 |
BANANAS31Banana For Scale
|
$0.005716 | $0.005848 | $0.005531 | $11.72万 | $5,760.90万 | -0.71% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.05 | $54.77 | $412.07万 | $7,028.96万 | 0.21% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0002955 | $0.0003037 | $0.0002871 | $16.65万 | — | -1.86% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 661 |
ASMLBASMLB
|
$1425.12 | $1,438.72 | $1,397.47 | $2.98万 | — | -0.31% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$136.92 | $139.31 | $133.84 | $160.33万 | $1,011.77万 | -0.63% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 470 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.16万 | $5,983.18万 | -3.11% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1777 | $0.1814 | $0.1714 | $1,071.96万 | $67.89亿 | -1.33% |
| 243 |
ORDIORDI
|
$3.112 | $3.20 | $2.95 | $58.54万 | $6,574.93万 | -2.60% |
| 127 |
ATOMCosmos Hub
|
$1.323 | $1.37 | $1.27 | $135.98万 | $7.25亿 | -1.93% |
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.47 | $129.03 | $122.23 | $720.86万 | $4,685.04万 | -0.36% |
| 86 |
ETHFIEther.fi
|
$0.5974 | $0.6041 | $0.5594 | $258.30万 | $5.90亿 | 0.61% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
First Digital - 比特币行情
United Stables - 币种排行
Bubblemaps - 比特币行情
USD1 - 数字货币市值
Starknet - 加密货币行情
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Reserve Rights - 以太坊ETH价格
Hashflow - 比特币
Bubblemaps - 币种排行
Sui - 数字货币市值
Gram - 比特币
Sui - 数字货币市值
Neiro - 比特币行情
Tether Gold - 比特币行情
Holo - 比特币
Bubblemaps - 币种排行
First Digital - BTC行情
Hamster Kombat - 币种排行
比特现金 - BTC行情
ONEchain - 比特币
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
A链 - 比特币
Virtuals - 比特币行情
BFUSD - 比特币行情
ONEchain - 比特币
Worldcoin - 比特币行情
Aptos - 数字货币市值
Pump.fun - 比特币
Sui - 比特币
BFUSD - BTC行情
ONEchain - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 数字货币市值
World Liberty - 比特币