24H 最高$0.1232
24H 最低$0.1134
今日开盘$0.1217
24H 成交量$31.16万
流通市值$2,440.23万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $631.85万 | -0.26% |
| 182 |
LITEBLITEB
|
$536.23 | $546.27 | $521.31 | $81.18万 | — | -0.09% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
| 586 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.95万 | $5,760.90万 | -1.35% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.37 | $57.16 | $54.77 | $492.71万 | $7,028.96万 | 0.54% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002945 | $0.0003037 | $0.0002871 | $14.73万 | — | -2.00% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1426.45 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.28% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$137.24 | $139.31 | $133.84 | $206.80万 | $1,011.77万 | -0.28% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.33万 | $5,983.18万 | -3.73% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.176 | $0.1814 | $0.1714 | $1,142.07万 | $67.89亿 | -2.22% |
| 240 |
ORDIORDI
|
$3.085 | $3.20 | $2.95 | $62.50万 | $6,574.93万 | -2.93% |
| 132 |
ATOMCosmos Hub
|
$1.318 | $1.37 | $1.27 | $133.64万 | $7.25亿 | -3.58% |
| 409 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.81 | $129.03 | $122.23 | $843.09万 | $4,685.04万 | -1.16% |
| 85 |
ETHFIEther.fi
|
$0.5946 | $0.6041 | $0.5594 | $262.18万 | $5.90亿 | 1.16% |
相关站点
共 40 个
Quant - 以太坊ETH价格
LayerZero - BTC行情
Pudgy Penguins - BTC行情
Huma Finance - 比特币
BEAMX - 数字货币市值
Filecoin - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
StraitsX XUSD - BTC行情
波场 - 数字货币市值
Gram - BTC行情
Pepe - 比特币
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 加密货币行情
MarsCoin - BTC行情
GNS - 数字货币市值
Official Trump - 比特币
Plasma - 比特币
Celo - 以太坊ETH价格
Pepe - 比特币
艾达币 - 比特币行情
Gram - 比特币
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Artificial - 以太坊ETH价格
Polkadot - 加密货币行情
Uniswap - BTC行情
Aster - 数字货币市值
Vanar - 比特币
Reserve Rights - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
Gram - 币种排行
USDC - 比特币
Quant - 币种排行
EUR - 数字货币市值