24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$892.06万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.88万 | $631.85万 | -0.77% |
| 172 |
LITEBLITEB
|
$529.13 | $546.27 | $521.31 | $90.41万 | — | -1.57% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 621 |
SKUUBSKUUB
|
$11.79 | $12.88 | $11.57 | $9.59万 | — | -5.76% |
| 589 |
BANANAS31Banana For Scale
|
$0.005653 | $0.005848 | $0.005531 | $12.03万 | $5,760.90万 | -1.91% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.51 | $57.16 | $54.77 | $555.01万 | $7,028.96万 | -1.16% |
| 561 |
1MBABYDOGE1MBABYDOGE
|
$0.0002912 | $0.0003037 | $0.0002871 | $15.11万 | — | -3.22% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 665 |
ASMLBASMLB
|
$1417.18 | $1,447.70 | $1,397.47 | $3.53万 | — | -0.97% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$135.07 | $139.31 | $133.84 | $214.57万 | $1,011.77万 | -2.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.59万 | $5,983.18万 | -4.64% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1734 | $0.1814 | $0.1714 | $1,261.48万 | $67.89亿 | -3.67% |
| 217 |
ORDIORDI
|
$3.081 | $3.18 | $2.95 | $70.97万 | $6,574.93万 | -3.17% |
| 132 |
ATOMCosmos Hub
|
$1.309 | $1.37 | $1.27 | $133.18万 | $7.25亿 | -4.10% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.77 | $129.03 | $122.23 | $876.29万 | $4,685.04万 | -3.39% |
| 84 |
ETHFIEther.fi
|
$0.59 | $0.6041 | $0.5594 | $271.53万 | $5.90亿 | -0.12% |
相关站点
共 40 个
瑞波币 - 币种排行
Ether.fi - BTC行情
United Stables - BTC行情
Aptos - 比特币行情
Injective - 币种排行
Nexpace - 币种排行
Tether Gold - 比特币行情
Holo - 比特币行情
USD1 - 币种排行
Aster - BTC行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 比特币
Bittensor - 加密货币行情
Official Trump - 比特币行情
Sui - 币种排行
NFP - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - 比特币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币行情
恒星币 - 比特币行情
Hashflow - 数字货币市值
Uniswap - 加密货币行情
Nexpace - 比特币行情
牛来 - 比特币
莱特币 - BTC行情
Polkadot - 币种排行
Chainlink - 比特币
以太坊 - 比特币
Solana - BTC行情
World Liberty - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
波场 - 加密货币行情
PAX Gold - 以太坊ETH价格
LayerZero - BTC行情
Quant - 数字货币市值