24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$944.80万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.396 | $0.369 | $15.31万 | $631.85万 | -1.79% |
| 167 |
LITEBLITEB
|
$519.84 | $546.27 | $517.92 | $94.04万 | — | -3.43% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 621 |
SKUUBSKUUB
|
$11.41 | $12.88 | $11.38 | $9.94万 | — | -8.79% |
| 590 |
BANANAS31Banana For Scale
|
$0.005585 | $0.005848 | $0.005531 | $12.69万 | $5,760.90万 | -3.54% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.79 | $57.16 | $54.77 | $601.99万 | $7,028.96万 | -2.63% |
| 556 |
1MBABYDOGE1MBABYDOGE
|
$0.0002883 | $0.0003037 | $0.0002871 | $16.20万 | — | -4.25% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 666 |
ASMLBASMLB
|
$1409.58 | $1,447.70 | $1,397.47 | $4.05万 | — | -1.50% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$133.66 | $139.31 | $133.36 | $215.47万 | $1,011.77万 | -3.02% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 468 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $24.24万 | $5,983.18万 | -5.28% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1723 | $0.1814 | $0.1714 | $1,338.65万 | $67.89亿 | -4.44% |
| 220 |
ORDIORDI
|
$3.048 | $3.18 | $2.95 | $70.76万 | $6,574.93万 | -4.09% |
| 134 |
ATOMCosmos Hub
|
$1.303 | $1.37 | $1.27 | $135.48万 | $7.25亿 | -4.40% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.98 | $129.03 | $122.23 | $976.17万 | $4,685.04万 | -4.15% |
| 82 |
ETHFIEther.fi
|
$0.5823 | $0.6041 | $0.5594 | $287.07万 | $5.90亿 | -1.71% |
相关站点
共 40 个
Solana - BTC行情
牛来 - 加密货币行情
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币
Caldera - 比特币行情
Aave - 币种排行
LayerZero - BTC行情
比特币 - 加密货币行情
GNS - BTC行情
Gram - 加密货币行情
Artificial - BTC行情
A链 - 比特币
Holo - 数字货币市值
BEAMX - 比特币
BEAMX - BTC行情
Worldcoin - 比特币行情
LayerZero - BTC行情
Starknet - 加密货币行情
PAX Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 数字货币市值
Filecoin - 比特币行情
Polkadot - BTC行情
Internet - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - BTC行情
Meteora - BTC行情
Ondo - 币种排行
Ethena - 币种排行
Nexpace - 比特币
A链 - BTC行情
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
NFP - 币种排行
Ethena - 币种排行
艾达币 - 以太坊ETH价格