24H 最高$0.02841
24H 最低$0.02641
今日开盘$0.02829
24H 成交量$25.50万
流通市值$7,446.03万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.45万 | $631.85万 | -0.77% |
| 179 |
LITEBLITEB
|
$530.42 | $546.27 | $521.31 | $87.27万 | — | -1.44% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 623 |
SKUUBSKUUB
|
$12 | $12.88 | $11.57 | $9.36万 | — | -4.08% |
| 587 |
BANANAS31Banana For Scale
|
$0.005666 | $0.005848 | $0.005531 | $12.08万 | $5,760.90万 | -1.53% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.68 | $57.16 | $54.77 | $531.16万 | $7,028.96万 | -0.91% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0002926 | $0.0003037 | $0.0002871 | $15.20万 | — | -2.63% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1415.26 | $1,447.70 | $1,397.47 | $3.49万 | — | -1.02% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$135.29 | $139.31 | $133.84 | $212.22万 | $1,011.77万 | -1.81% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.54万 | $5,983.18万 | -3.73% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.175 | $0.1814 | $0.1714 | $1,216.46万 | $67.89亿 | -2.89% |
| 228 |
ORDIORDI
|
$3.079 | $3.20 | $2.95 | $66.45万 | $6,574.93万 | -3.48% |
| 132 |
ATOMCosmos Hub
|
$1.306 | $1.37 | $1.27 | $135.60万 | $7.25亿 | -4.04% |
| 414 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.03 | $122.23 | $864.89万 | $4,685.04万 | -2.98% |
| 84 |
ETHFIEther.fi
|
$0.589 | $0.6041 | $0.5594 | $266.89万 | $5.90亿 | 0.19% |
相关站点
共 40 个
Internet - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 加密货币行情
Avalanche - 币种排行
狗币 - 币种排行
Celestia - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Shiba Inu - 数字货币市值
CYBER - 比特币
比特币 - 加密货币行情
Pepe - 比特币行情
Filecoin - 比特币
比特现金 - 加密货币行情
Celo - 币种排行
RWUSD - 比特币
Hashflow - 币种排行
StraitsX XUSD - 以太坊ETH价格
Virtuals - 比特币行情
QQQB - 比特币
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
大零币 - 比特币
Bittensor - 比特币
波场 - 比特币行情
WBETH - BTC行情
Pepe - BTC行情
Hyperliquid - 比特币行情
Ondo - 币种排行
WBETH - 比特币
NFP - 以太坊ETH价格
Zama - 币种排行
United Stables - 比特币
Bittensor - 加密货币行情
First Digital - 比特币
Injective - 币种排行
Aave - 比特币行情
Worldcoin - 以太坊ETH价格