24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.01万 | $639.46万 | 0.26% |
| 123 |
LITEBLITEB
|
$603.85 | $616.97 | $511.62 | $191.37万 | — | 12.38% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 598 |
SKUUBSKUUB
|
$13.37 | $13.63 | $11.13 | $14.85万 | — | 7.05% |
| 560 |
BANANAS31Banana For Scale
|
$0.005902 | $0.006043 | $0.005531 | $19.55万 | $6,008.72万 | 3.24% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $59.28 | $54.12 | $1,054.37万 | $7,411.96万 | 3.90% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0002973 | $0.0003018 | $0.0002868 | $21.97万 | — | -0.54% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 632 |
ASMLBASMLB
|
$1514.77 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.86% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.54 | $142.10 | $132.40 | $250.43万 | $1,035.17万 | 2.71% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.29万 | $6,198.96万 | 1.92% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 33 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,829.82万 | $68.51亿 | -0.06% |
| 192 |
ORDIORDI
|
$3.201 | $3.28 | $2.95 | $97.74万 | $6,861.20万 | 3.09% |
| 131 |
ATOMCosmos Hub
|
$1.37 | $1.40 | $1.27 | $177.75万 | $7.54亿 | 3.16% |
| 453 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.06 | $129.46 | $122.05 | $1,628.68万 | $4,713.26万 | -1.08% |
| 79 |
ETHFIEther.fi
|
$0.6231 | $0.6327 | $0.5594 | $464.25万 | $6.29亿 | 6.70% |
相关站点
共 40 个
GNS - 以太坊ETH价格
Neiro - 币种排行
World Liberty - 比特币
Neiro - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Reserve Rights - 比特币行情
Hedera - 币种排行
币安币 - 加密货币行情
币安币 - 加密货币行情
Zama - 加密货币行情
JUST - 数字货币市值
Aster - 比特币
NFP - 比特币行情
牛来 - 比特币行情
狗币 - 比特币
NEAR Protocol - 数字货币市值
Holo - 数字货币市值
Shiba Inu - 比特币行情
Neiro - 币种排行
Hyperliquid - 比特币
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
Bittensor - 比特币行情
PancakeSwap - BTC行情
Test - 数字货币市值
以太坊 - 币种排行
Pepe - 币种排行
比特现金 - 币种排行
Gitcoin - 数字货币市值
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
Hedera - 币种排行
Chainlink - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情