24H 最高$0.4348
24H 最低$0.3973
今日开盘$0.4335
24H 成交量$228.83万
流通市值$4.16亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
VanarVANRY
$0.00074 -37.13%
Hamster KombatHMSTR
$0.0001245 -12.26%
HashflowHFT
$0.00711 +6.28%
Virtuals Protocol
$0.535 -5.21%
ProShares UltraPro QQQ (bStockTQQQB
$52.38 +0.17%
Roundhill Memory ETF (bStocks DRAMB
$38.96 -1.27%
Shiba Inu
$0.00000438 -2.01%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.18 -2.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.91万 | $631.85万 | -1.02% |
| 173 |
LITEBLITEB
|
$531.63 | $546.27 | $521.31 | $89.21万 | — | -1.16% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 623 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.57 | $9.49万 | — | -4.16% |
| 587 |
BANANAS31Banana For Scale
|
$0.005664 | $0.005848 | $0.005531 | $12.09万 | $5,760.90万 | -1.75% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.77 | $57.16 | $54.77 | $535.16万 | $7,028.96万 | -0.73% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002925 | $0.0003037 | $0.0002871 | $15.07万 | — | -2.86% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 665 |
ASMLBASMLB
|
$1417.81 | $1,447.70 | $1,397.47 | $3.50万 | — | -0.84% |
| 96 |
EWYBiShares MSCI South Korea ETF (
|
$135.3 | $139.31 | $133.84 | $212.96万 | $1,011.77万 | -1.82% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 468 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.53万 | $5,983.18万 | -4.33% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1745 | $0.1814 | $0.1714 | $1,219.59万 | $67.89亿 | -3.16% |
| 225 |
ORDIORDI
|
$3.079 | $3.20 | $2.95 | $66.79万 | $6,574.93万 | -3.48% |
| 133 |
ATOMCosmos Hub
|
$1.309 | $1.37 | $1.27 | $133.16万 | $7.25亿 | -3.75% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.7 | $129.03 | $122.23 | $867.17万 | $4,685.04万 | -2.70% |
| 83 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.03万 | $5.90亿 | 0.02% |
相关站点
共 40 个
Aave - 加密货币行情
World Liberty - 币种排行
Celo - 币种排行
USD1 - 以太坊ETH价格
大零币 - 币种排行
CYBER - 比特币行情
Reserve Rights - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
WBETH - 币种排行
MarsCoin - 以太坊ETH价格
波场 - 比特币行情
World Liberty - BTC行情
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
United Stables - 币种排行
Injective - 加密货币行情
Ondo - 币种排行
Raydium - 比特币行情
Internet - 数字货币市值
GNS - 币种排行
Injective - 比特币行情
Tokamak - 数字货币市值
比特现金 - BTC行情
Zama - 币种排行
Pump.fun - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 币种排行
波场 - BTC行情
艾达币 - 比特币行情
Uniswap - 加密货币行情
Starknet - 数字货币市值
Aptos - 数字货币市值
Hashflow - BTC行情
Pepe - 加密货币行情
Polkadot - 数字货币市值
Hamster Kombat - 数字货币市值
Artificial - 比特币行情
MegaETH - 加密货币行情