24H 最高$0.00963
24H 最低$0.00916
今日开盘$0.00955
24H 成交量$13.94万
流通市值$2,107.63万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.91万 | $631.85万 | -1.02% |
| 172 |
LITEBLITEB
|
$527.24 | $546.27 | $521.31 | $90.19万 | — | -1.92% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 620 |
SKUUBSKUUB
|
$11.82 | $12.88 | $11.57 | $9.58万 | — | -5.52% |
| 588 |
BANANAS31Banana For Scale
|
$0.005647 | $0.005848 | $0.005531 | $12.13万 | $5,760.90万 | -2.10% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.39 | $57.16 | $54.77 | $550.35万 | $7,028.96万 | -1.37% |
| 561 |
1MBABYDOGE1MBABYDOGE
|
$0.0002915 | $0.0003037 | $0.0002871 | $15.12万 | — | -3.25% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 665 |
ASMLBASMLB
|
$1415.21 | $1,447.70 | $1,397.47 | $3.53万 | — | -1.02% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$134.9 | $139.31 | $133.84 | $214.51万 | $1,011.77万 | -2.12% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.58万 | $5,983.18万 | -4.64% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1736 | $0.1814 | $0.1714 | $1,254.83万 | $67.89亿 | -3.66% |
| 217 |
ORDIORDI
|
$3.073 | $3.19 | $2.95 | $71.02万 | $6,574.93万 | -3.55% |
| 132 |
ATOMCosmos Hub
|
$1.308 | $1.37 | $1.27 | $133.36万 | $7.25亿 | -4.18% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.85 | $129.03 | $122.23 | $873.86万 | $4,685.04万 | -3.34% |
| 84 |
ETHFIEther.fi
|
$0.5887 | $0.6041 | $0.5594 | $271.41万 | $5.90亿 | -0.24% |
相关站点
共 40 个
Quant - 币种排行
Bittensor - 比特币
Reserve Rights - 以太坊ETH价格
波场 - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 比特币行情
Aave - 币种排行
Arbitrum - 比特币
NFP - 币种排行
WBETH - 加密货币行情
Official Trump - BTC行情
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - 比特币行情
BEAMX - 比特币
RWUSD - 币种排行
Sui - 数字货币市值
Tether Gold - BTC行情
USD1 - 比特币行情
USDC - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial - 数字货币市值
First Digital - 比特币
Ripple USD - BTC行情
恒星币 - 加密货币行情
Starknet - 比特币
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Hashflow - 币种排行
达世币 - 比特币
ONEchain - 比特币
First Digital - 币种排行
Avalanche - BTC行情
Starknet - BTC行情
Neiro - 加密货币行情
LayerZero - 币种排行
GNS - 加密货币行情
Polkadot - 加密货币行情
USDC - BTC行情