24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,273.69万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.27万 | $631.85万 | -1.28% |
| 136 |
LITEBLITEB
|
$528.79 | $546.27 | $511.62 | $149.09万 | — | -1.91% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 612 |
SKUUBSKUUB
|
$11.56 | $12.88 | $11.13 | $11.19万 | — | -7.59% |
| 590 |
BANANAS31Banana For Scale
|
$0.005792 | $0.005801 | $0.005531 | $14.01万 | $5,760.90万 | 0.61% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.72 | $57.16 | $54.12 | $722.80万 | $7,028.96万 | -1.17% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.0002925 | $0.0003028 | $0.0002868 | $17.95万 | — | -3.05% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 646 |
ASMLBASMLB
|
$1468.05 | $1,470.89 | $1,397.31 | $8.37万 | — | 2.49% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.58 | $139.31 | $132.40 | $216.96万 | $1,011.77万 | -2.34% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 523 |
KSMKusama
|
$3.11 | $3.20 | $2.97 | $20.77万 | $5,983.18万 | -2.20% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 31 |
ADA艾达币
|
$0.1749 | $0.1814 | $0.1714 | $1,495.28万 | $67.89亿 | -2.89% |
| 210 |
ORDIORDI
|
$3.123 | $3.17 | $2.95 | $77.13万 | $6,574.93万 | -1.11% |
| 138 |
ATOMCosmos Hub
|
$1.333 | $1.36 | $1.27 | $148.60万 | $7.25亿 | -1.77% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$123.55 | $129.03 | $122.05 | $1,111.85万 | $4,685.04万 | -3.91% |
| 83 |
ETHFIEther.fi
|
$0.5923 | $0.6041 | $0.5594 | $323.15万 | $5.90亿 | -0.69% |
相关站点
共 40 个
Solana - 比特币
Aero - BTC行情
Celestia - 币种排行
USD1 - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - 以太坊ETH价格
BitMine - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 比特币
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
牛来 - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 数字货币市值
Render - 比特币
Gitcoin - 比特币行情
USD1 - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
Avalanche - 比特币
Arbitrum - 数字货币市值
GNS - 币种排行
比特现金 - 币种排行
Injective - 币种排行
WBETH - 比特币
波场 - 比特币
MarsCoin - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 币种排行
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
BitMine - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial - 数字货币市值