SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$739.22
0.50%
≈ ￥4878.85
($3.65)
更新于 2026-11-09 14:50:03
24H 最高$741.35
24H 最低$726.89
今日开盘$735.57
24H 成交量$108.83万
流通市值$2,388.80万
24H 涨跌额($3.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.87万 | $631.85万 | -1.02% |
| 170 |
LITEBLITEB
|
$528.54 | $546.27 | $521.31 | $91.05万 | — | -1.68% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 621 |
SKUUBSKUUB
|
$11.78 | $12.88 | $11.57 | $9.61万 | — | -5.84% |
| 590 |
BANANAS31Banana For Scale
|
$0.005644 | $0.005848 | $0.005531 | $11.95万 | $5,760.90万 | -2.03% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.46 | $57.16 | $54.77 | $561.20万 | $7,028.96万 | -1.25% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002909 | $0.0003037 | $0.0002871 | $15.12万 | — | -3.20% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 666 |
ASMLBASMLB
|
$1416.88 | $1,447.70 | $1,397.47 | $3.56万 | — | -0.99% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$134.74 | $139.31 | $133.84 | $214.71万 | $1,011.77万 | -2.24% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.62万 | $5,983.18万 | -4.05% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1733 | $0.1814 | $0.1714 | $1,277.89万 | $67.89亿 | -3.62% |
| 219 |
ORDIORDI
|
$3.076 | $3.18 | $2.95 | $69.81万 | $6,574.93万 | -2.84% |
| 132 |
ATOMCosmos Hub
|
$1.31 | $1.37 | $1.27 | $133.66万 | $7.25亿 | -3.82% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.85 | $129.03 | $122.23 | $894.01万 | $4,685.04万 | -3.30% |
| 82 |
ETHFIEther.fi
|
$0.5927 | $0.6041 | $0.5594 | $276.10万 | $5.90亿 | 0.63% |
相关站点
共 40 个
Raydium - 比特币
Internet - 币种排行
Gram - 币种排行
狗币 - 加密货币行情
Reserve Rights - 比特币
Vanar - 以太坊ETH价格
NFP - 比特币
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 数字货币市值
USDC - 比特币
Celo - 比特币
Internet - 加密货币行情
NFP - BTC行情
Pepe - 数字货币市值
以太坊 - BTC行情
Arbitrum - 加密货币行情
Vanar - 数字货币市值
Ondo - 比特币行情
Uniswap - 币种排行
牛来 - 以太坊ETH价格
ONEchain - 币种排行
莱特币 - 加密货币行情
Internet - BTC行情
CYBER - 以太坊ETH价格
Tokamak - 比特币
Virtuals - 币种排行
恒星币 - 比特币
Ethena - 加密货币行情
Hyperliquid - 币种排行
First Digital - 币种排行
CYBER - 数字货币市值
Worldcoin - 比特币
USDC - 加密货币行情
恒星币 - BTC行情
WBETH - 加密货币行情
BEAMX - 币种排行
Gram - 数字货币市值