24H 最高$1.63
24H 最低$1.51
今日开盘$1.622
24H 成交量$145.88万
流通市值$2.80亿
24H 涨跌额(-$0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.50万 | $631.85万 | -0.26% |
| 186 |
LITEBLITEB
|
$538.69 | $546.27 | $521.31 | $80.25万 | — | 0.46% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 624 |
SKUUBSKUUB
|
$12.46 | $12.88 | $11.57 | $8.98万 | — | 0.40% |
| 586 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.95万 | $5,760.90万 | -1.20% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.16 | $54.77 | $490.62万 | $7,028.96万 | 0.89% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002947 | $0.0003037 | $0.0002871 | $14.73万 | — | -1.87% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1431.19 | $1,447.70 | $1,397.47 | $3.36万 | — | 0.05% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$137.37 | $139.31 | $133.84 | $204.89万 | $1,011.77万 | -0.18% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.36万 | $5,983.18万 | -3.43% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1762 | $0.1814 | $0.1714 | $1,130.28万 | $67.89亿 | -1.95% |
| 240 |
ORDIORDI
|
$3.092 | $3.20 | $2.95 | $62.40万 | $6,574.93万 | -2.77% |
| 132 |
ATOMCosmos Hub
|
$1.322 | $1.37 | $1.27 | $133.65万 | $7.25亿 | -3.22% |
| 410 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $836.74万 | $4,685.04万 | -1.09% |
| 86 |
ETHFIEther.fi
|
$0.5962 | $0.6041 | $0.5594 | $260.16万 | $5.90亿 | 1.45% |
相关站点
共 40 个
Zama - BTC行情
达世币 - 比特币行情
Holo - 比特币行情
Huma Finance - 加密货币行情
Artificial - 比特币行情
艾达币 - 比特币行情
First Digital - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 币种排行
Vanar - 数字货币市值
LayerZero - 加密货币行情
USDC - 比特币
EUR - 加密货币行情
Hamster Kombat - 数字货币市值
Aster - 比特币行情
达世币 - 比特币
BEAMX - BTC行情
Quant - 数字货币市值
Plasma - 比特币行情
狗币 - 比特币
Uniswap - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Neiro - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
Virtuals - BTC行情
Virtuals - BTC行情
QQQB - 以太坊ETH价格
Aster - 币种排行
Hedera - 加密货币行情
Plasma - 数字货币市值
Neiro - 比特币行情
Chainlink - BTC行情
Sui - BTC行情
Aave - 币种排行
Shiba Inu - 比特币
Zama - 比特币