24H 最高$0.06465
24H 最低$0.05995
今日开盘$0.06426
24H 成交量$23.25万
流通市值$3,087.06万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.25万 | $631.85万 | -1.28% |
| 137 |
LITEBLITEB
|
$528.88 | $546.27 | $511.62 | $148.87万 | — | -1.83% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 612 |
SKUUBSKUUB
|
$11.47 | $12.88 | $11.13 | $11.17万 | — | -7.87% |
| 589 |
BANANAS31Banana For Scale
|
$0.005786 | $0.0058 | $0.005531 | $13.96万 | $5,760.90万 | 0.59% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.76 | $57.16 | $54.12 | $720.78万 | $7,028.96万 | -1.03% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0002925 | $0.0003028 | $0.0002868 | $17.95万 | — | -2.95% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 646 |
ASMLBASMLB
|
$1469.39 | $1,470.89 | $1,397.31 | $8.36万 | — | 2.58% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.44 | $139.31 | $132.40 | $217.04万 | $1,011.77万 | -2.49% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 522 |
KSMKusama
|
$3.11 | $3.20 | $2.97 | $20.80万 | $5,983.18万 | -2.51% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 31 |
ADA艾达币
|
$0.1753 | $0.1814 | $0.1714 | $1,494.24万 | $67.89亿 | -2.61% |
| 210 |
ORDIORDI
|
$3.129 | $3.17 | $2.95 | $77.19万 | $6,574.93万 | -0.76% |
| 138 |
ATOMCosmos Hub
|
$1.331 | $1.36 | $1.27 | $148.60万 | $7.25亿 | -1.84% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$123.6 | $129.03 | $122.05 | $1,109.18万 | $4,685.04万 | -3.76% |
| 83 |
ETHFIEther.fi
|
$0.5936 | $0.6041 | $0.5594 | $322.56万 | $5.90亿 | -0.35% |
相关站点
共 40 个
RWUSD - 币种排行
Bubblemaps - 加密货币行情
GNS - BTC行情
BFUSD - 币种排行
艾达币 - 比特币
大零币 - 币种排行
Neiro - 以太坊ETH价格
Ondo - 比特币行情
BEAMX - 以太坊ETH价格
Huma Finance - 数字货币市值
QQQB - 币种排行
Official Trump - 比特币行情
MegaETH - 币种排行
Injective - 比特币
艾达币 - 比特币
NEAR Protocol - 币种排行
EUR - 币种排行
Plasma - 币种排行
Celo - BTC行情
Gitcoin - 比特币
World Liberty - 币种排行
Quant - 比特币
BFUSD - 数字货币市值
Pepe - 比特币
Celestia - 加密货币行情
NFP - 比特币
Caldera - 加密货币行情
Tether Gold - 加密货币行情
Reserve Rights - 币种排行
Pepe - 币种排行
艾达币 - 比特币行情
Solana - 币种排行
Neiro - BTC行情
Injective - 比特币
Shiba Inu - 以太坊ETH价格
EUR - 加密货币行情
QQQB - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 币种排行
Chainlink - 加密货币行情