24H 最高$0.0649
24H 最低$0.06002
今日开盘$0.0649
24H 成交量$19.24万
流通市值$3,087.06万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $631.85万 | -0.76% |
| 183 |
LITEBLITEB
|
$534.66 | $546.27 | $521.31 | $84.33万 | — | -0.52% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.17万 | — | -1.76% |
| 587 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -1.36% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.16 | $54.77 | $506.38万 | $7,028.96万 | -0.05% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.000294 | $0.0003037 | $0.0002871 | $14.71万 | — | -2.20% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1422.63 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$136.62 | $139.31 | $133.84 | $208.52万 | $1,011.77万 | -0.78% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 463 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.62万 | $5,983.18万 | -3.74% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 31 |
ADA艾达币
|
$0.1752 | $0.1814 | $0.1714 | $1,154.09万 | $67.89亿 | -2.88% |
| 237 |
ORDIORDI
|
$3.082 | $3.20 | $2.95 | $63.27万 | $6,574.93万 | -3.14% |
| 131 |
ATOMCosmos Hub
|
$1.313 | $1.37 | $1.27 | $136.30万 | $7.25亿 | -4.02% |
| 411 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.18 | $129.03 | $122.23 | $864.29万 | $4,685.04万 | -1.76% |
| 84 |
ETHFIEther.fi
|
$0.5913 | $0.6041 | $0.5594 | $264.82万 | $5.90亿 | 0.65% |
相关站点
共 40 个
GNS - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 数字货币市值
Meteora - 比特币
Hashflow - 币种排行
Pump.fun - 比特币
Raydium - 以太坊ETH价格
Ethena - 加密货币行情
WBETH - 比特币行情
A链 - 数字货币市值
Avalanche - 比特币行情
MegaETH - BTC行情
Celo - 比特币行情
Hedera - 比特币
USD1 - 币种排行
Celestia - 比特币行情
Pepe - BTC行情
Arbitrum - 比特币
比特现金 - 数字货币市值
MarsCoin - 币种排行
达世币 - 比特币
Quant - 币种排行
Worldcoin - 币种排行
WBETH - 比特币行情
Quant - 以太坊ETH价格
Starknet - 加密货币行情
Meteora - 加密货币行情
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 数字货币市值
Hamster Kombat - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 比特币
Filecoin - 比特币
USDC - 以太坊ETH价格