Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$13.46
-2.61%
≈ ￥88.836
(-$0.36)
更新于 2026-11-09 14:20:01
24H 最高$14.44
24H 最低$12.81
今日开盘$13.82
24H 成交量$105.21万
流通市值$1,198.81万
24H 涨跌额(-$0.36)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $14.91万 | $631.85万 | -1.52% |
| 172 |
LITEBLITEB
|
$529.45 | $546.27 | $521.31 | $89.86万 | — | -1.49% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 623 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.57 | $9.49万 | — | -4.80% |
| 588 |
BANANAS31Banana For Scale
|
$0.005646 | $0.005848 | $0.005531 | $12.10万 | $5,760.90万 | -2.06% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.63 | $57.16 | $54.77 | $539.72万 | $7,028.96万 | -1.00% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002909 | $0.0003037 | $0.0002871 | $15.11万 | — | -3.48% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 665 |
ASMLBASMLB
|
$1414.39 | $1,447.70 | $1,397.47 | $3.51万 | — | -1.08% |
| 96 |
EWYBiShares MSCI South Korea ETF (
|
$135.17 | $139.31 | $133.84 | $213.57万 | $1,011.77万 | -1.92% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.54万 | $5,983.18万 | -4.64% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1739 | $0.1814 | $0.1714 | $1,229.45万 | $67.89亿 | -3.55% |
| 224 |
ORDIORDI
|
$3.072 | $3.20 | $2.95 | $68.33万 | $6,574.93万 | -3.85% |
| 133 |
ATOMCosmos Hub
|
$1.311 | $1.37 | $1.27 | $132.65万 | $7.25亿 | -3.89% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.14 | $129.03 | $122.23 | $868.57万 | $4,685.04万 | -3.20% |
| 83 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $268.42万 | $5.90亿 | -0.14% |
相关站点
共 40 个
Aave - 比特币行情
Filecoin - 币种排行
Solana - 比特币行情
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
EUR - 币种排行
Raydium - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 比特币
比特币 - 加密货币行情
Solana - 币种排行
StraitsX XUSD - BTC行情
EUR - 币种排行
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 比特币
Hashflow - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - BTC行情
Ethena - BTC行情
USD1 - 数字货币市值
Neiro - BTC行情
First Digital - 比特币
以太坊 - 数字货币市值
比特现金 - 币种排行
First Digital - 加密货币行情
Pepe - 加密货币行情
Huma Finance - 以太坊ETH价格
牛来 - BTC行情
Reserve Rights - 币种排行
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - 比特币行情
WBETH - 数字货币市值