24H 最高$0.000388
24H 最低$0.000359
今日开盘$0.000381
24H 成交量$27.37万
流通市值$2,505.50万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.53万 | $639.46万 | 0.26% |
| 125 |
LITEBLITEB
|
$598.91 | $616.97 | $511.62 | $189.70万 | — | 11.34% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 600 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $14.84万 | — | 7.53% |
| 561 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006043 | $0.005531 | $19.32万 | $6,008.72万 | 3.00% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $59.28 | $54.12 | $1,036.48万 | $7,411.96万 | 4.13% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0002986 | $0.0003018 | $0.0002868 | $22.21万 | — | -0.13% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 630 |
ASMLBASMLB
|
$1513.15 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.70% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.61 | $142.10 | $132.40 | $248.57万 | $1,035.17万 | 2.87% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.44万 | $6,198.96万 | 2.24% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 32 |
ADA艾达币
|
$0.1795 | $0.1833 | $0.1714 | $1,827.80万 | $68.51亿 | -0.22% |
| 194 |
ORDIORDI
|
$3.215 | $3.28 | $2.95 | $98.07万 | $6,861.20万 | 3.08% |
| 131 |
ATOMCosmos Hub
|
$1.374 | $1.40 | $1.27 | $178.30万 | $7.54亿 | 3.39% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.46 | $129.46 | $122.05 | $1,620.52万 | $4,713.26万 | -1.15% |
| 79 |
ETHFIEther.fi
|
$0.6255 | $0.6327 | $0.5594 | $461.65万 | $6.29亿 | 6.56% |
相关站点
共 40 个
Sui - BTC行情
瑞波币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
ONEchain - BTC行情
Starknet - BTC行情
World Liberty - BTC行情
Hyperliquid - 加密货币行情
Virtuals - 以太坊ETH价格
Uniswap - 币种排行
Artificial - 比特币行情
Internet - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 数字货币市值
Aster - 币种排行
First Digital - 以太坊ETH价格
波场 - 比特币
Polkadot - BTC行情
Ripple USD - 以太坊ETH价格
Neiro - 数字货币市值
Plasma - 比特币行情
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - 比特币
BFUSD - 数字货币市值
Bittensor - 比特币行情
JUST - 比特币
Internet - 加密货币行情
Quant - 数字货币市值
ONEchain - 币种排行
NFP - BTC行情
Official Trump - 比特币行情
Solana - 比特币行情
BFUSD - 加密货币行情
Ripple USD - BTC行情
First Digital - BTC行情
Polkadot - 比特币行情