24H 最高$0.14363
24H 最低$0.14054
今日开盘$0.14286
24H 成交量$229.09万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $16.28万 | $631.85万 | -0.77% |
| 137 |
LITEBLITEB
|
$532.82 | $546.27 | $511.62 | $146.05万 | — | -1.00% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 612 |
SKUUBSKUUB
|
$11.66 | $12.88 | $11.13 | $10.99万 | — | -6.57% |
| 594 |
BANANAS31Banana For Scale
|
$0.005759 | $0.0058 | $0.005531 | $13.56万 | $5,760.90万 | 0.10% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.16 | $54.12 | $707.45万 | $7,028.96万 | -0.55% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0002937 | $0.0003028 | $0.0002868 | $17.96万 | — | -2.43% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.53% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$134.89 | $139.31 | $132.40 | $217.00万 | $1,011.77万 | -2.20% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $5,983.18万 | -1.58% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,485.71万 | $67.89亿 | -2.39% |
| 208 |
ORDIORDI
|
$3.125 | $3.17 | $2.95 | $77.05万 | $6,574.93万 | -0.73% |
| 136 |
ATOMCosmos Hub
|
$1.335 | $1.36 | $1.27 | $147.59万 | $7.25亿 | -1.40% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.65 | $129.03 | $122.05 | $1,092.83万 | $4,685.04万 | -3.64% |
| 82 |
ETHFIEther.fi
|
$0.5968 | $0.6041 | $0.5594 | $322.08万 | $5.90亿 | 0.57% |
相关站点
共 40 个
Neiro - 加密货币行情
Worldcoin - 比特币行情
Caldera - 以太坊ETH价格
Zama - 币种排行
Reserve Rights - 比特币
Pump.fun - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - BTC行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
NFP - 加密货币行情
狗币 - 数字货币市值
Initia - 比特币
比特现金 - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
USDC - 比特币
大零币 - 比特币
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币
Celo - BTC行情
牛来 - 数字货币市值
USDC - 比特币
Injective - BTC行情
Zama - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 以太坊ETH价格
Pepe - BTC行情
Render - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
Celo - 比特币
比特币 - BTC行情
Worldcoin - 比特币行情
ONEchain - 数字货币市值
Injective - 币种排行
EUR - 比特币
GNS - 加密货币行情