24H 最高$77.20
24H 最低$72.49
今日开盘$77.15
24H 成交量$4,680.66万
流通市值$182.67亿
24H 涨跌额(-$2.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.58 +17.95%
AvalancheAVAX
$8.551 +4.09%
SpaceX (bStocks Tokenized StocSPCXB
$141.11 +4.07%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.77%
Uniswap
$7.054 +0.38%
Sui
$0.8487 -0.29%
SanDisk (bStocks Tokenized StoSNDKB
$887.96 +4.20%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $639.46万 | 0.51% |
| 125 |
LITEBLITEB
|
$598.28 | $616.97 | $511.62 | $190.11万 | — | 10.45% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.24万 | — | 3.90% |
| 550 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $20.42万 | $6,008.72万 | 1.58% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $59.28 | $54.12 | $1,068.46万 | $7,411.96万 | 3.15% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.000297 | $0.0003018 | $0.0002868 | $22.85万 | — | -1.23% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 634 |
ASMLBASMLB
|
$1512.88 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.46% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$141.6 | $142.10 | $132.40 | $251.31万 | $1,035.17万 | 2.00% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $6,198.96万 | 1.60% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,854.65万 | $68.51亿 | -1.33% |
| 188 |
ORDIORDI
|
$3.222 | $3.28 | $2.95 | $100.03万 | $6,861.20万 | 2.74% |
| 131 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.27 | $175.50万 | $7.54亿 | 2.54% |
| 453 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.74 | $129.46 | $122.05 | $1,662.37万 | $4,713.26万 | -1.78% |
| 78 |
ETHFIEther.fi
|
$0.6296 | $0.6327 | $0.5594 | $480.52万 | $6.29亿 | 6.59% |
相关站点
共 40 个
WBETH - BTC行情
比特现金 - 比特币行情
Hyperliquid - BTC行情
Official Trump - 比特币行情
Ethena - 比特币
Aave - 以太坊ETH价格
Meteora - 以太坊ETH价格
WBETH - 比特币
QQQB - BTC行情
Nexpace - 币种排行
EUR - 数字货币市值
以太经典 - BTC行情
Sui - 数字货币市值
USD1 - 数字货币市值
莱特币 - BTC行情
WBETH - 比特币
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
JUST - 数字货币市值
Polkadot - 加密货币行情
Uniswap - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
USD1 - 数字货币市值
Ethena - 加密货币行情
Gram - 比特币
Pump.fun - 比特币行情
Pepe - 比特币
Aster - 加密货币行情
World Liberty - 以太坊ETH价格
Tokamak - 加密货币行情
NFP - 比特币
Aave - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
Initia - 数字货币市值
Solana - 数字货币市值