24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0432
24H 成交量$7.05万
流通市值$2,360.45万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $631.85万 | -0.51% |
| 183 |
LITEBLITEB
|
$532.42 | $546.27 | $521.31 | $83.18万 | — | -0.89% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 624 |
SKUUBSKUUB
|
$12.18 | $12.88 | $11.57 | $9.11万 | — | -2.17% |
| 588 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -1.23% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.16 | $54.77 | $503.85万 | $7,028.96万 | -0.50% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.80万 | — | -2.13% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1419.69 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.81% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$135.8 | $139.31 | $133.84 | $207.92万 | $1,011.77万 | -1.41% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.44万 | $5,983.18万 | -3.73% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,149.62万 | $67.89亿 | -2.66% |
| 238 |
ORDIORDI
|
$3.093 | $3.20 | $2.95 | $63.05万 | $6,574.93万 | -2.83% |
| 131 |
ATOMCosmos Hub
|
$1.321 | $1.37 | $1.27 | $135.49万 | $7.25亿 | -3.37% |
| 410 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.28 | $129.03 | $122.23 | $856.23万 | $4,685.04万 | -1.66% |
| 85 |
ETHFIEther.fi
|
$0.595 | $0.6041 | $0.5594 | $264.98万 | $5.90亿 | 1.62% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Ether.fi - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 比特币
瑞波币 - 加密货币行情
狗币 - BTC行情
Filecoin - 数字货币市值
Arbitrum - 加密货币行情
Vanar - 数字货币市值
Reserve Rights - BTC行情
Raydium - 以太坊ETH价格
波场 - 币种排行
USDC - BTC行情
Bittensor - 币种排行
Uniswap - 比特币行情
USDC - BTC行情
莱特币 - BTC行情
以太坊 - 比特币行情
Quant - BTC行情
Pepe - 币种排行
ONEchain - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Sui - 币种排行
Pudgy Penguins - BTC行情
NFP - 以太坊ETH价格
狗币 - 数字货币市值
以太坊 - 币种排行
Pump.fun - 比特币行情
Gitcoin - 比特币
Aster - 加密货币行情
艾达币 - 币种排行
Ether.fi - 币种排行
Virtuals - 比特币
USDC - 币种排行
Pudgy Penguins - 比特币行情
Pepe - BTC行情
Sui - 数字货币市值
WBETH - 比特币
A链 - 比特币