24H 最高$8.13
24H 最低$7.55
今日开盘$8.08
24H 成交量$37.17万
流通市值$8,520.16万
24H 涨跌额(-$0.50)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.396 | $0.369 | $15.37万 | $631.85万 | -2.30% |
| 140 |
LITEBLITEB
|
$516.43 | $546.27 | $512.90 | $123.69万 | — | -4.08% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 618 |
SKUUBSKUUB
|
$11.3 | $12.88 | $11.13 | $10.16万 | — | -9.82% |
| 593 |
BANANAS31Banana For Scale
|
$0.005578 | $0.005848 | $0.005531 | $12.71万 | $5,760.90万 | -3.75% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.62 | $57.16 | $54.12 | $621.79万 | $7,028.96万 | -3.02% |
| 559 |
1MBABYDOGE1MBABYDOGE
|
$0.0002874 | $0.0003037 | $0.0002868 | $16.03万 | — | -4.74% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1405.09 | $1,447.70 | $1,397.31 | $4.39万 | — | -1.94% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$133.23 | $139.31 | $132.51 | $216.26万 | $1,011.77万 | -3.41% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 467 |
KSMKusama
|
$3.04 | $3.23 | $2.97 | $24.34万 | $5,983.18万 | -5.59% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1728 | $0.1814 | $0.1714 | $1,352.33万 | $67.89亿 | -4.21% |
| 220 |
ORDIORDI
|
$3.044 | $3.18 | $2.95 | $71.20万 | $6,574.93万 | -4.16% |
| 134 |
ATOMCosmos Hub
|
$1.298 | $1.37 | $1.27 | $137.75万 | $7.25亿 | -4.70% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.22 | $990.32万 | $4,685.04万 | -4.49% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $298.77万 | $5.90亿 | -1.78% |
相关站点
共 40 个
Caldera - 加密货币行情
Tokamak - BTC行情
Sui - 币种排行
Arbitrum - BTC行情
Avalanche - 比特币
ONEchain - 数字货币市值
Shiba Inu - BTC行情
QQQB - 数字货币市值
Internet - 比特币行情
Zama - 数字货币市值
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Filecoin - 比特币行情
波场 - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - BTC行情
Pepe - 数字货币市值
Huma Finance - 比特币行情
Celo - 比特币行情
RWUSD - 比特币
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
MarsCoin - BTC行情
Hashflow - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
QQQB - 比特币
Arbitrum - 比特币行情
World Liberty - 以太坊ETH价格
Virtuals - 比特币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币
Chainlink - 加密货币行情
Aero - 比特币
Neiro - 加密货币行情
Caldera - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 加密货币行情
Uniswap - BTC行情