24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.59万 | $631.85万 | -1.27% |
| 220 |
LITEBLITEB
|
$543.25 | $546.27 | $521.31 | $68.22万 | — | 1.07% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 628 |
SKUUBSKUUB
|
$12.68 | $12.88 | $11.57 | $8.51万 | — | 1.36% |
| 584 |
BANANAS31Banana For Scale
|
$0.005745 | $0.005848 | $0.005531 | $11.79万 | $5,760.90万 | -0.16% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.96 | $57.16 | $54.77 | $451.58万 | $7,028.96万 | 1.32% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | — | -2.02% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 663 |
ASMLBASMLB
|
$1437.12 | $1,447.70 | $1,397.47 | $3.22万 | — | 0.30% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137.89 | $139.31 | $133.84 | $194.93万 | $1,011.77万 | 0.04% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 469 |
KSMKusama
|
$3.14 | $3.23 | $2.97 | $22.72万 | $5,983.18万 | -2.48% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1771 | $0.1814 | $0.1714 | $1,106.73万 | $67.89亿 | -1.88% |
| 243 |
ORDIORDI
|
$3.119 | $3.20 | $2.95 | $60.67万 | $6,574.93万 | -2.23% |
| 130 |
ATOMCosmos Hub
|
$1.325 | $1.37 | $1.27 | $134.66万 | $7.25亿 | -3.07% |
| 404 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.38 | $129.03 | $122.23 | $805.18万 | $4,685.04万 | -0.77% |
| 85 |
ETHFIEther.fi
|
$0.5942 | $0.6041 | $0.5594 | $257.90万 | $5.90亿 | 0.14% |
相关站点
共 40 个
USDC - 数字货币市值
大零币 - BTC行情
USD1 - 加密货币行情
Celestia - 数字货币市值
Huma Finance - 币种排行
Starknet - 比特币
Aave - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
Chainlink - BTC行情
Huma Finance - 比特币行情
Ethena - 比特币行情
Hedera - 比特币行情
Celo - 加密货币行情
Artificial - 以太坊ETH价格
Chainlink - 比特币
币安币 - 数字货币市值
Bittensor - 加密货币行情
WBETH - 币种排行
Pepe - BTC行情
艾达币 - 数字货币市值
Official Trump - 数字货币市值
Ondo - 比特币
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
Bittensor - 加密货币行情
牛来 - 数字货币市值
Ethena - BTC行情
比特现金 - 比特币
波场 - 加密货币行情
Hamster Kombat - 数字货币市值
Aptos - 数字货币市值
MarsCoin - 比特币行情
比特币 - 数字货币市值
Pudgy Penguins - 币种排行
NFP - 加密货币行情
莱特币 - 加密货币行情
Holo - 比特币
Bittensor - BTC行情
Holo - BTC行情