24H 最高$2.82
24H 最低$2.63
今日开盘$2.8
24H 成交量$5.45万
流通市值—
24H 涨跌额(-$0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.35万 | $631.85万 | -2.04% |
| 144 |
LITEBLITEB
|
$516.93 | $546.27 | $515.62 | $113.01万 | — | -3.99% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 621 |
SKUUBSKUUB
|
$11.29 | $12.88 | $11.27 | $9.99万 | — | -9.90% |
| 592 |
BANANAS31Banana For Scale
|
$0.005569 | $0.005848 | $0.005531 | $12.69万 | $5,760.90万 | -3.98% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $7,028.96万 | -3.04% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.000288 | $0.0003037 | $0.0002871 | $16.12万 | — | -4.48% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 666 |
ASMLBASMLB
|
$1402.43 | $1,447.70 | $1,397.47 | $4.25万 | — | -2.12% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$133 | $139.31 | $133.00 | $215.85万 | $1,011.77万 | -3.53% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 467 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.32万 | $5,983.18万 | -5.90% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1723 | $0.1814 | $0.1714 | $1,340.08万 | $67.89亿 | -4.44% |
| 220 |
ORDIORDI
|
$3.04 | $3.18 | $2.95 | $71.00万 | $6,574.93万 | -4.25% |
| 134 |
ATOMCosmos Hub
|
$1.297 | $1.37 | $1.27 | $136.11万 | $7.25亿 | -4.84% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,685.04万 | -4.54% |
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.90亿 | -1.91% |
相关站点
共 40 个
Celestia - BTC行情
Aster - 比特币行情
Celestia - 比特币行情
Solana - 币种排行
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pump.fun - 数字货币市值
牛来 - 币种排行
Nexpace - BTC行情
Filecoin - 数字货币市值
牛来 - 比特币
Hashflow - BTC行情
United Stables - 加密货币行情
WBETH - 币种排行
艾达币 - 比特币
NFP - 加密货币行情
Aster - 比特币
USDC - 加密货币行情
Bubblemaps - BTC行情
Celestia - 比特币行情
牛来 - BTC行情
Quant - 加密货币行情
Internet - 数字货币市值
Holo - 币种排行
GNS - 比特币行情
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Sui - 以太坊ETH价格
GNS - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 比特币
Ethena - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - BTC行情
Ondo - 比特币
Ethena - 以太坊ETH价格
Official Trump - 币种排行