CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$44.6

-4.07% ≈ ￥294.36 (-$1.89)

更新于 2026-11-09 19:30:02

24H 最高$46.81

24H 最低$44.11

今日开盘$46.49

24H 成交量$16.63万

流通市值$386.45万

24H 涨跌额(-$1.89)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
569	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$16.50万	$631.85万	-0.77%
137	LITEBLITEB	$531.32	$546.27	$511.62	$149.99万	—	-1.44%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$716.40万	1.48%
609	SKUUBSKUUB	$11.63	$12.88	$11.13	$11.41万	—	-7.03%
587	BANANAS31Banana For Scale	$0.005865	$0.005896	$0.005531	$14.63万	$5,760.90万	1.77%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
53	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.16	$54.12	$729.86万	$7,028.96万	-0.76%
549	1MBABYDOGE1MBABYDOGE	$0.0002953	$0.0003027	$0.0002868	$18.38万	—	-2.28%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
647	ASMLBASMLB	$1471.8	$1,475.59	$1,397.31	$8.41万	—	2.64%
105	EWYBiShares MSCI South Korea ETF (	$135.3	$139.31	$132.40	$217.29万	$1,011.77万	-1.81%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
523	KSMKusama	$3.15	$3.20	$2.97	$20.92万	$5,983.18万	-1.25%
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
31	ADA艾达币	$0.1763	$0.1814	$0.1714	$1,507.56万	$67.89亿	-2.49%
210	ORDIORDI	$3.138	$3.17	$2.95	$78.04万	$6,574.93万	-0.82%
138	ATOMCosmos Hub	$1.337	$1.36	$1.27	$149.78万	$7.25亿	-1.62%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.58万	3.17%
40	MSTRBStrategy (bStocks Tokenized St	$124.57	$129.03	$122.05	$1,130.33万	$4,685.04万	-3.25%
83	ETHFIEther.fi	$0.5978	$0.6041	$0.5594	$326.19万	$5.90亿	-0.45%