Coinbase (bStocks Tokenized St
COINB · 美元计价
$131.87
-1.76%
≈ ￥870.342
(-$2.36)
更新于 2026-11-09 19:30:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.23
24H 成交量$251.43万
流通市值$1,703.48万
24H 涨跌额(-$2.36)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $16.50万 | $631.85万 | -0.77% |
| 137 |
LITEBLITEB
|
$531.32 | $546.27 | $511.62 | $149.99万 | — | -1.44% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 609 |
SKUUBSKUUB
|
$11.63 | $12.88 | $11.13 | $11.41万 | — | -7.03% |
| 587 |
BANANAS31Banana For Scale
|
$0.005865 | $0.005896 | $0.005531 | $14.63万 | $5,760.90万 | 1.77% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.16 | $54.12 | $729.86万 | $7,028.96万 | -0.76% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0002953 | $0.0003027 | $0.0002868 | $18.38万 | — | -2.28% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 647 |
ASMLBASMLB
|
$1471.8 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.64% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$135.3 | $139.31 | $132.40 | $217.29万 | $1,011.77万 | -1.81% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 523 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.92万 | $5,983.18万 | -1.25% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 31 |
ADA艾达币
|
$0.1763 | $0.1814 | $0.1714 | $1,507.56万 | $67.89亿 | -2.49% |
| 210 |
ORDIORDI
|
$3.138 | $3.17 | $2.95 | $78.04万 | $6,574.93万 | -0.82% |
| 138 |
ATOMCosmos Hub
|
$1.337 | $1.36 | $1.27 | $149.78万 | $7.25亿 | -1.62% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.03 | $122.05 | $1,130.33万 | $4,685.04万 | -3.25% |
| 83 |
ETHFIEther.fi
|
$0.5978 | $0.6041 | $0.5594 | $326.19万 | $5.90亿 | -0.45% |
相关站点
共 40 个
Sui - BTC行情
Pudgy Penguins - 比特币行情
达世币 - 数字货币市值
Shiba Inu - 数字货币市值
MegaETH - BTC行情
Render - 以太坊ETH价格
QQQB - 比特币行情
Celestia - BTC行情
Ether.fi - 加密货币行情
Aave - 比特币
比特现金 - 比特币行情
Aero - BTC行情
Reserve Rights - 以太坊ETH价格
MegaETH - 币种排行
Pudgy Penguins - BTC行情
GNS - 数字货币市值
United Stables - 以太坊ETH价格
Render - BTC行情
Ripple USD - 比特币
Plasma - 数字货币市值
BFUSD - 数字货币市值
大零币 - 比特币行情
Quant - 比特币
Gitcoin - 币种排行
MarsCoin - 数字货币市值
Quant - 以太坊ETH价格
Reserve Rights - 比特币行情
United Stables - 币种排行
First Digital - 币种排行
EUR - BTC行情
Worldcoin - 加密货币行情
大零币 - 比特币行情
Celo - 加密货币行情
比特现金 - 数字货币市值
Render - 比特币行情
WBETH - 比特币
瑞波币 - 比特币行情
PAX Gold - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - 数字货币市值