24H 最高$0.01962
24H 最低$0.01827
今日开盘$0.01959
24H 成交量$16.62万
流通市值$1,869.17万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.15万 | $631.85万 | -2.04% |
| 137 |
LITEBLITEB
|
$520.18 | $546.27 | $511.62 | $129.97万 | — | -3.25% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 622 |
SKUUBSKUUB
|
$11.38 | $12.88 | $11.13 | $10.29万 | — | -8.96% |
| 591 |
BANANAS31Banana For Scale
|
$0.005621 | $0.005848 | $0.005531 | $13.07万 | $5,760.90万 | -3.15% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.07 | $57.16 | $54.12 | $635.11万 | $7,028.96万 | -2.15% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.000289 | $0.0003028 | $0.0002868 | $14.98万 | — | -4.40% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
ASMLBASMLB
|
$1447.02 | $1,447.94 | $1,397.31 | $6.72万 | — | 1.04% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$133.21 | $139.31 | $132.40 | $217.15万 | $1,011.77万 | -3.41% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 467 |
KSMKusama
|
$3.05 | $3.22 | $2.97 | $24.44万 | $5,983.18万 | -5.28% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1729 | $0.1814 | $0.1714 | $1,386.53万 | $67.89亿 | -4.10% |
| 217 |
ORDIORDI
|
$3.051 | $3.18 | $2.95 | $72.14万 | $6,574.93万 | -3.82% |
| 133 |
ATOMCosmos Hub
|
$1.299 | $1.37 | $1.27 | $138.83万 | $7.25亿 | -4.42% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $129.03 | $122.05 | $1,013.48万 | $4,685.04万 | -4.48% |
| 80 |
ETHFIEther.fi
|
$0.5804 | $0.6041 | $0.5594 | $302.43万 | $5.90亿 | -1.74% |
相关站点
共 40 个
Aster - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
ONEchain - 币种排行
StraitsX XUSD - BTC行情
USDC - 比特币行情
以太坊 - 比特币
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 币种排行
Chainlink - 数字货币市值
艾达币 - 比特币
狗币 - 加密货币行情
First Digital - 数字货币市值
Meteora - 比特币
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Huma Finance - 比特币
Internet - 比特币
Shiba Inu - 币种排行
Ethena - 币种排行
Meteora - 比特币行情
Arbitrum - 币种排行
Holo - 加密货币行情
StraitsX XUSD - 加密货币行情
WBETH - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - 比特币
Gitcoin - 币种排行
Vanar - 比特币
United Stables - 以太坊ETH价格
Gram - 加密货币行情
Bubblemaps - 比特币
Reserve Rights - 以太坊ETH价格
Celestia - 加密货币行情