24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.87万 | $631.85万 | -1.02% |
| 170 |
LITEBLITEB
|
$525.81 | $546.27 | $521.31 | $91.50万 | — | -2.22% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 619 |
SKUUBSKUUB
|
$11.57 | $12.88 | $11.57 | $9.69万 | — | -7.51% |
| 591 |
BANANAS31Banana For Scale
|
$0.005625 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -2.41% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.28 | $57.16 | $54.77 | $566.36万 | $7,028.96万 | -1.60% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002911 | $0.0003037 | $0.0002871 | $14.95万 | — | -3.29% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 666 |
ASMLBASMLB
|
$1414.72 | $1,447.70 | $1,397.47 | $3.56万 | — | -1.14% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$134.51 | $139.31 | $133.84 | $214.77万 | $1,011.77万 | -2.40% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.66万 | $5,983.18万 | -4.35% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1733 | $0.1814 | $0.1714 | $1,281.31万 | $67.89亿 | -3.67% |
| 218 |
ORDIORDI
|
$3.078 | $3.18 | $2.95 | $69.95万 | $6,574.93万 | -2.90% |
| 132 |
ATOMCosmos Hub
|
$1.313 | $1.37 | $1.27 | $133.92万 | $7.25亿 | -3.60% |
| 417 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.68 | $129.03 | $122.23 | $917.35万 | $4,685.04万 | -3.47% |
| 82 |
ETHFIEther.fi
|
$0.5885 | $0.6041 | $0.5594 | $276.52万 | $5.90亿 | -0.14% |
相关站点
共 40 个
Celestia - 比特币
United Stables - 比特币
Official Trump - 比特币行情
Huma Finance - 加密货币行情
Celestia - 比特币行情
Sui - 加密货币行情
USD1 - 比特币行情
Nexpace - 数字货币市值
USDC - 比特币行情
Bittensor - 数字货币市值
Artificial - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
USDC - 币种排行
Tether Gold - 比特币
Official Trump - 比特币
Tether Gold - 币种排行
Quant - 加密货币行情
达世币 - 比特币
Reserve Rights - 比特币行情
Pepe - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 比特币
First Digital - 加密货币行情
Artificial - 币种排行
Neiro - 币种排行
Sui - 加密货币行情
First Digital - 币种排行
Avalanche - 比特币行情
QQQB - 以太坊ETH价格
Avalanche - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 比特币
牛来 - 加密货币行情
比特现金 - 币种排行
Raydium - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - 比特币
Celestia - 币种排行