24H 最高$0.0948
24H 最低$0.0884
今日开盘$0.0945
24H 成交量$7.28万
流通市值$749.88万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.91万 | $631.85万 | -0.77% |
| 173 |
LITEBLITEB
|
$530.67 | $546.27 | $521.31 | $88.74万 | — | -1.34% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 622 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.57 | $9.37万 | — | -3.92% |
| 587 |
BANANAS31Banana For Scale
|
$0.005664 | $0.005848 | $0.005531 | $12.08万 | $5,760.90万 | -1.56% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.75 | $57.16 | $54.77 | $533.28万 | $7,028.96万 | -0.77% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002924 | $0.0003037 | $0.0002871 | $15.07万 | — | -2.86% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1416.88 | $1,447.70 | $1,397.47 | $3.49万 | — | -0.91% |
| 96 |
EWYBiShares MSCI South Korea ETF (
|
$135.33 | $139.31 | $133.84 | $212.41万 | $1,011.77万 | -1.80% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.54万 | $5,983.18万 | -3.73% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.175 | $0.1814 | $0.1714 | $1,219.46万 | $67.89亿 | -2.94% |
| 226 |
ORDIORDI
|
$3.088 | $3.20 | $2.95 | $66.63万 | $6,574.93万 | -3.32% |
| 133 |
ATOMCosmos Hub
|
$1.307 | $1.37 | $1.27 | $134.43万 | $7.25亿 | -3.97% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.87 | $129.03 | $122.23 | $865.76万 | $4,685.04万 | -2.56% |
| 84 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.07万 | $5.90亿 | 0.09% |
相关站点
共 40 个
Hyperliquid - 比特币行情
比特币 - BTC行情
ONEchain - 币种排行
Hamster Kombat - 数字货币市值
USD1 - 以太坊ETH价格
NFP - BTC行情
Ether.fi - 比特币行情
Reserve Rights - 比特币行情
USDC - 加密货币行情
Hashflow - 数字货币市值
Official Trump - 币种排行
莱特币 - 加密货币行情
达世币 - 比特币
Sui - 数字货币市值
Hashflow - 币种排行
PAX Gold - 比特币
比特币 - 币种排行
Hyperliquid - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aster - BTC行情
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 加密货币行情
Virtuals - 比特币行情
A链 - 比特币行情
Gram - 比特币
Tokamak - 数字货币市值
Bubblemaps - 比特币
Shiba Inu - 币种排行
币安币 - 数字货币市值
Gram - 加密货币行情
以太坊 - 比特币行情
Gitcoin - 数字货币市值
比特现金 - 数字货币市值
Vanar - 数字货币市值
WBETH - BTC行情
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 数字货币市值
牛来 - 币种排行