24H 最高$0.01076
24H 最低$0.01002
今日开盘$0.01073
24H 成交量$30.06万
流通市值$358.39万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00319226
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $631.85万 | -0.76% |
| 183 |
LITEBLITEB
|
$533.51 | $546.27 | $521.31 | $83.98万 | — | -0.69% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 624 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.57 | $9.13万 | — | -2.32% |
| 587 |
BANANAS31Banana For Scale
|
$0.005679 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -1.27% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.16 | $54.77 | $505.22万 | $7,028.96万 | -0.13% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.70万 | — | -2.13% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1421.54 | $1,447.70 | $1,397.47 | $3.42万 | — | -0.68% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$136.27 | $139.31 | $133.84 | $208.26万 | $1,011.77万 | -1.04% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.44万 | $5,983.18万 | -3.74% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,149.83万 | $67.89亿 | -2.83% |
| 237 |
ORDIORDI
|
$3.087 | $3.20 | $2.95 | $63.11万 | $6,574.93万 | -3.02% |
| 131 |
ATOMCosmos Hub
|
$1.315 | $1.37 | $1.27 | $135.51万 | $7.25亿 | -3.87% |
| 411 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.21 | $129.03 | $122.23 | $860.95万 | $4,685.04万 | -1.70% |
| 84 |
ETHFIEther.fi
|
$0.5924 | $0.6041 | $0.5594 | $264.60万 | $5.90亿 | 0.82% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Vanar - BTC行情
Hedera - 加密货币行情
Raydium - 比特币行情
Starknet - BTC行情
Pepe - 比特币行情
USD1 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
WBETH - 比特币行情
Artificial - 数字货币市值
RWUSD - 币种排行
Solana - BTC行情
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 数字货币市值
GNS - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 币种排行
QQQB - 加密货币行情
Ether.fi - 币种排行
Solana - 数字货币市值
Tether Gold - 比特币
艾达币 - 比特币行情
Hedera - 比特币行情
Ripple USD - 数字货币市值
Holo - 加密货币行情
Tether Gold - 加密货币行情
ONEchain - 比特币
Bittensor - BTC行情
Ondo - 币种排行
Polkadot - 币种排行
Chainlink - 数字货币市值
Aptos - 币种排行
狗币 - BTC行情
Pudgy Penguins - 比特币
Reserve Rights - BTC行情
NFP - 加密货币行情
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 加密货币行情