24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2351
24H 成交量$43.03万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.396 | $0.369 | $13.67万 | $631.85万 | -0.25% |
| 242 |
LITEBLITEB
|
$539.27 | $546.27 | $521.31 | $60.07万 | — | 0.26% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 627 |
SKUUBSKUUB
|
$12.51 | $12.88 | $11.57 | $8.29万 | — | -0.32% |
| 581 |
BANANAS31Banana For Scale
|
$0.005745 | $0.005848 | $0.005531 | $11.75万 | $5,760.90万 | -0.40% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.85 | $57.16 | $54.77 | $444.71万 | $7,028.96万 | 1.36% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002958 | $0.0003037 | $0.0002871 | $14.98万 | — | -1.76% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 663 |
ASMLBASMLB
|
$1439.49 | $1,447.70 | $1,397.47 | $3.17万 | — | 0.50% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$137.79 | $139.31 | $133.84 | $184.78万 | $1,011.77万 | -0.02% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 466 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.82万 | $5,983.18万 | -3.10% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 31 |
ADA艾达币
|
$0.1782 | $0.1814 | $0.1714 | $1,060.90万 | $67.89亿 | -1.11% |
| 243 |
ORDIORDI
|
$3.121 | $3.20 | $2.95 | $59.88万 | $6,574.93万 | -2.29% |
| 127 |
ATOMCosmos Hub
|
$1.32 | $1.37 | $1.27 | $135.80万 | $7.25亿 | -3.08% |
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.56 | $129.03 | $122.23 | $759.00万 | $4,685.04万 | -0.41% |
| 85 |
ETHFIEther.fi
|
$0.5896 | $0.6041 | $0.5594 | $260.79万 | $5.90亿 | -0.54% |
相关站点
共 40 个
Aave - 数字货币市值
Zama - 比特币
USDC - 加密货币行情
Mitosis - 加密货币行情
Injective - 比特币行情
比特币 - 加密货币行情
Hashflow - 加密货币行情
Official Trump - 加密货币行情
莱特币 - 比特币行情
USDC - 以太坊ETH价格
Aster - 加密货币行情
EUR - 数字货币市值
Reserve Rights - 比特币
Huma Finance - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Vanar - 以太坊ETH价格
Vanar - 比特币行情
大零币 - 加密货币行情
WBETH - BTC行情
Huma Finance - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
Official Trump - 数字货币市值
Gram - 币种排行
Bittensor - 币种排行
艾达币 - 比特币行情
WBETH - 数字货币市值
BEAMX - 比特币行情
USD1 - 比特币
MarsCoin - 币种排行
恒星币 - 加密货币行情
Neiro - 币种排行
达世币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 比特币
恒星币 - BTC行情
NFP - 数字货币市值
比特币 - 比特币行情