24H 最高$0.124
24H 最低$0.1155
今日开盘$0.1235
24H 成交量$37.53万
流通市值$1,416.38万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.65万 | $631.85万 | 0.26% |
| 194 |
LITEBLITEB
|
$537.2 | $546.27 | $521.31 | $77.89万 | — | 0.14% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 624 |
SKUUBSKUUB
|
$12.38 | $12.88 | $11.57 | $8.96万 | — | -0.72% |
| 588 |
BANANAS31Banana For Scale
|
$0.005714 | $0.005848 | $0.005531 | $11.77万 | $5,760.90万 | -0.64% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.16 | $54.77 | $484.46万 | $7,028.96万 | 0.71% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0002952 | $0.0003037 | $0.0002871 | $14.91万 | — | -1.86% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1430.05 | $1,447.70 | $1,397.47 | $3.33万 | — | -0.01% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137.14 | $139.31 | $133.84 | $202.53万 | $1,011.77万 | -0.35% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 468 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $23.00万 | $5,983.18万 | -3.12% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,111.08万 | $67.89亿 | -1.94% |
| 241 |
ORDIORDI
|
$3.101 | $3.20 | $2.95 | $62.12万 | $6,574.93万 | -2.61% |
| 132 |
ATOMCosmos Hub
|
$1.323 | $1.37 | $1.27 | $133.78万 | $7.25亿 | -3.22% |
| 408 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.1 | $129.03 | $122.23 | $825.07万 | $4,685.04万 | -1.06% |
| 86 |
ETHFIEther.fi
|
$0.5947 | $0.6041 | $0.5594 | $258.13万 | $5.90亿 | 1.09% |
相关站点
共 40 个
Tether Gold - 加密货币行情
MarsCoin - 币种排行
Bittensor - 加密货币行情
Bittensor - 加密货币行情
Ondo - 数字货币市值
Aave - BTC行情
ONEchain - 比特币行情
Ondo - 币种排行
Gram - 数字货币市值
Reserve Rights - 以太坊ETH价格
达世币 - 比特币行情
Quant - 比特币行情
MarsCoin - BTC行情
Meteora - 数字货币市值
Pepe - BTC行情
Tether Gold - 以太坊ETH价格
Aster - BTC行情
NFP - 加密货币行情
Meteora - BTC行情
Gram - 币种排行
BFUSD - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 比特币
Artificial - 数字货币市值
Hedera - 数字货币市值
Aave - BTC行情
Raydium - 比特币
First Digital - BTC行情
Bubblemaps - 比特币
A链 - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
ONEchain - 加密货币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情