24H 最高$0.1613
24H 最低$0.1506
今日开盘$0.1612
24H 成交量$125.27万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.54万 | $631.85万 | -1.02% |
| 297 |
LITEBLITEB
|
$525.62 | $542.50 | $521.31 | $45.67万 | — | -2.27% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 629 |
SKUUBSKUUB
|
$12.09 | $12.88 | $11.57 | $7.61万 | — | -3.36% |
| 579 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.61万 | $5,760.90万 | -1.18% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $54.77 | $380.25万 | $7,028.96万 | -1.60% |
| 529 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003037 | $0.0002871 | $16.63万 | — | -2.16% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 661 |
ASMLBASMLB
|
$1410.81 | $1,438.72 | $1,397.47 | $2.81万 | — | -1.18% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$135.53 | $139.31 | $133.84 | $149.61万 | $1,011.77万 | -1.75% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 468 |
KSMKusama
|
$3.1 | $3.24 | $2.97 | $22.16万 | $5,983.18万 | -4.03% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,057.66万 | $67.89亿 | -2.00% |
| 244 |
ORDIORDI
|
$3.1 | $3.20 | $2.95 | $58.17万 | $6,574.93万 | -3.03% |
| 124 |
ATOMCosmos Hub
|
$1.321 | $1.37 | $1.27 | $138.01万 | $7.25亿 | -3.08% |
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$125.24 | $129.03 | $122.23 | $684.68万 | $4,685.04万 | -1.41% |
| 83 |
ETHFIEther.fi
|
$0.5912 | $0.6041 | $0.5594 | $255.25万 | $5.90亿 | -0.24% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
A链 - 加密货币行情
Solana - 币种排行
Holo - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 币种排行
达世币 - 比特币
Arbitrum - 加密货币行情
LayerZero - 数字货币市值
艾达币 - 币种排行
Sui - 比特币
USD1 - BTC行情
EUR - BTC行情
以太坊 - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
Avalanche - 币种排行
Avalanche - 数字货币市值
WBETH - 比特币
Celestia - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
NFP - 加密货币行情
Aero - 比特币
Bittensor - 数字货币市值
Neiro - 比特币
Mitosis - 比特币
比特现金 - 以太坊ETH价格
Caldera - 比特币
牛来 - BTC行情
狗币 - 比特币
Aptos - BTC行情
Ethena - 数字货币市值
比特现金 - 加密货币行情
EUR - BTC行情
Caldera - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值