24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99874
24H 成交量$2.18亿
流通市值$34.31亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.68万 | $631.85万 | 0.00% |
| 134 |
LITEBLITEB
|
$552.17 | $553.41 | $511.62 | $162.81万 | — | 2.43% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 613 |
SKUUBSKUUB
|
$12.15 | $12.88 | $11.13 | $12.24万 | — | -2.41% |
| 571 |
BANANAS31Banana For Scale
|
$0.005998 | $0.006005 | $0.005531 | $16.94万 | $5,760.90万 | 4.31% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$57.05 | $57.18 | $54.12 | $831.67万 | $7,028.96万 | 1.30% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0002982 | $0.0003017 | $0.0002868 | $19.59万 | — | -0.70% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
ASMLBASMLB
|
$1476.07 | $1,486.94 | $1,397.31 | $9.63万 | — | 2.98% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$137.15 | $139.31 | $132.40 | $234.64万 | $1,011.77万 | -0.47% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 578 |
KSMKusama
|
$3.2 | $3.21 | $2.97 | $16.25万 | $5,983.18万 | 1.91% |
| 413 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1811 | $0.1714 | $1,608.47万 | $67.89亿 | -0.28% |
| 198 |
ORDIORDI
|
$3.202 | $3.25 | $2.95 | $88.67万 | $6,574.93万 | 2.53% |
| 131 |
ATOMCosmos Hub
|
$1.374 | $1.38 | $1.27 | $163.86万 | $7.25亿 | 2.61% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$124.84 | $128.41 | $122.05 | $1,258.58万 | $4,685.04万 | -2.58% |
| 77 |
ETHFIEther.fi
|
$0.6199 | $0.6232 | $0.5594 | $405.34万 | $5.90亿 | 4.48% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Plasma - 加密货币行情
以太经典 - 加密货币行情
Meteora - BTC行情
Raydium - 以太坊ETH价格
GNS - 比特币
Nexpace - 数字货币市值
艾达币 - 币种排行
Virtuals - 数字货币市值
USD1 - 加密货币行情
Artificial - 比特币
Zilliqa - 以太坊ETH价格
Aero - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - 比特币
Zama - 以太坊ETH价格
MarsCoin - 币种排行
Meteora - BTC行情
Artificial - 比特币
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Sui - BTC行情
Neiro - 比特币
Zama - 币种排行
BitMine - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - 加密货币行情
BitMine - 以太坊ETH价格
大零币 - 比特币
Neiro - 比特币
Aero - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
Starknet - 币种排行
Render - 比特币
比特现金 - 比特币
恒星币 - 加密货币行情
Virtuals - 比特币
Arbitrum - 币种排行