24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.0269
24H 成交量$19.69万
流通市值$597.33万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02564
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $631.85万 | -0.76% |
| 292 |
LITEBLITEB
|
$531.52 | $542.50 | $521.31 | $46.54万 | — | -1.04% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 627 |
SKUUBSKUUB
|
$12.4 | $12.88 | $11.57 | $7.78万 | — | -0.88% |
| 580 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005848 | $0.005531 | $11.62万 | $5,760.90万 | -0.63% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$55.79 | $57.05 | $54.77 | $394.72万 | $7,028.96万 | -0.52% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.60万 | — | -1.73% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 661 |
ASMLBASMLB
|
$1419.5 | $1,438.72 | $1,397.47 | $2.90万 | — | -0.57% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$136.8 | $139.31 | $133.84 | $151.76万 | $1,011.77万 | -0.71% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 470 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.16万 | $5,983.18万 | -3.41% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1778 | $0.1814 | $0.1714 | $1,062.30万 | $67.89亿 | -1.17% |
| 244 |
ORDIORDI
|
$3.121 | $3.20 | $2.95 | $58.36万 | $6,574.93万 | -2.32% |
| 125 |
ATOMCosmos Hub
|
$1.322 | $1.37 | $1.27 | $138.30万 | $7.25亿 | -2.94% |
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.03 | $122.23 | $698.13万 | $4,685.04万 | -0.64% |
| 84 |
ETHFIEther.fi
|
$0.596 | $0.6041 | $0.5594 | $258.17万 | $5.90亿 | 0.85% |
相关站点
共 40 个
DODO - BTC行情
Tether Gold - 加密货币行情
QQQB - BTC行情
Aster - BTC行情
Hyperliquid - 加密货币行情
波场 - 比特币
Virtuals - 以太坊ETH价格
Arbitrum - 数字货币市值
Raydium - 以太坊ETH价格
Zama - 加密货币行情
Gitcoin - 比特币
GNS - BTC行情
Worldcoin - 数字货币市值
United Stables - 比特币行情
Pepe - 加密货币行情
Filecoin - 币种排行
BEAMX - 比特币
Bittensor - BTC行情
狗币 - 比特币
PAX Gold - 币种排行
Bittensor - 数字货币市值
Aster - 比特币
Solana - 比特币
Aster - 比特币
狗币 - 以太坊ETH价格
WBETH - 加密货币行情
Pepe - 数字货币市值
PAX Gold - 比特币
CYBER - 加密货币行情
QQQB - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 币种排行
Aster - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 数字货币市值
Starknet - 比特币
ONEchain - 比特币行情
Aster - 币种排行