24H 最高$0.005827
24H 最低$0.00544
今日开盘$0.005817
24H 成交量$11.21万
流通市值$2,689.67万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.396 | $0.369 | $15.31万 | $631.85万 | -1.79% |
| 167 |
LITEBLITEB
|
$522.12 | $546.27 | $521.31 | $93.46万 | — | -3.00% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 620 |
SKUUBSKUUB
|
$11.61 | $12.88 | $11.50 | $9.85万 | — | -7.19% |
| 588 |
BANANAS31Banana For Scale
|
$0.005598 | $0.005848 | $0.005531 | $12.61万 | $5,760.90万 | -3.28% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.06 | $57.16 | $54.77 | $586.33万 | $7,028.96万 | -2.08% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.0002885 | $0.0003037 | $0.0002871 | $16.14万 | — | -4.15% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 666 |
ASMLBASMLB
|
$1408.33 | $1,447.70 | $1,397.47 | $3.64万 | — | -1.59% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$134.1 | $139.31 | $133.84 | $215.20万 | $1,011.77万 | -2.71% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 469 |
KSMKusama
|
$3.04 | $3.23 | $2.97 | $24.08万 | $5,983.18万 | -5.59% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 30 |
ADA艾达币
|
$0.1724 | $0.1814 | $0.1714 | $1,329.88万 | $67.89亿 | -4.33% |
| 221 |
ORDIORDI
|
$3.05 | $3.18 | $2.95 | $70.57万 | $6,574.93万 | -3.91% |
| 133 |
ATOMCosmos Hub
|
$1.304 | $1.37 | $1.27 | $134.82万 | $7.25亿 | -4.33% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.87 | $129.03 | $122.23 | $959.24万 | $4,685.04万 | -4.17% |
| 82 |
ETHFIEther.fi
|
$0.5813 | $0.6041 | $0.5594 | $283.98万 | $5.90亿 | -2.16% |
相关站点
共 40 个
达世币 - 比特币行情
WBETH - 币种排行
A链 - 以太坊ETH价格
EUR - 比特币
Hashflow - 加密货币行情
比特现金 - 比特币
Quant - 比特币行情
Polkadot - 数字货币市值
Celo - 比特币
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 比特币行情
Gram - 加密货币行情
USD1 - BTC行情
First Digital - 比特币
艾达币 - BTC行情
Ondo - 比特币
大零币 - 币种排行
Meteora - 数字货币市值
Filecoin - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 币种排行
达世币 - 数字货币市值
Aptos - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
Nexpace - 以太坊ETH价格
WBETH - 比特币行情
Bittensor - 数字货币市值
Bittensor - 比特币行情
ONEchain - 以太坊ETH价格
GNS - BTC行情
Pump.fun - 比特币
Sui - BTC行情
Quant - 以太坊ETH价格
Tether Gold - 加密货币行情
RWUSD - BTC行情
NFP - 加密货币行情
艾达币 - 币种排行