24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08517
24H 成交量$46.45万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.70万 | $631.85万 | -0.25% |
| 272 |
LITEBLITEB
|
$545.55 | $546.27 | $521.31 | $52.19万 | — | 1.72% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 627 |
SKUUBSKUUB
|
$12.69 | $12.88 | $11.57 | $8.18万 | — | 1.52% |
| 581 |
BANANAS31Banana For Scale
|
$0.005713 | $0.005848 | $0.005531 | $11.57万 | $5,760.90万 | -0.90% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$57.07 | $57.11 | $54.77 | $428.79万 | $7,028.96万 | 1.77% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002966 | $0.0003037 | $0.0002871 | $15.00万 | — | -1.27% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 662 |
ASMLBASMLB
|
$1444.43 | $1,444.60 | $1,397.47 | $3.09万 | — | 1.04% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$138.34 | $139.31 | $133.84 | $169.03万 | $1,011.77万 | 0.51% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 472 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.20万 | $5,983.18万 | -2.80% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1784 | $0.1814 | $0.1714 | $1,067.73万 | $67.89亿 | -1.05% |
| 242 |
ORDIORDI
|
$3.119 | $3.20 | $2.95 | $59.37万 | $6,574.93万 | -2.20% |
| 130 |
ATOMCosmos Hub
|
$1.326 | $1.37 | $1.27 | $135.28万 | $7.25亿 | -2.21% |
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$127.29 | $129.03 | $122.23 | $738.73万 | $4,685.04万 | 0.33% |
| 86 |
ETHFIEther.fi
|
$0.5989 | $0.6041 | $0.5594 | $259.73万 | $5.90亿 | 0.81% |
相关站点
共 40 个
Hamster Kombat - 比特币行情
Reserve Rights - BTC行情
艾达币 - BTC行情
Ripple USD - 加密货币行情
Neiro - 比特币行情
Raydium - 比特币行情
Official Trump - 数字货币市值
Aptos - 比特币
RWUSD - BTC行情
Artificial - 加密货币行情
Zama - 比特币行情
Shiba Inu - 数字货币市值
RWUSD - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 比特币
USD1 - 加密货币行情
Hyperliquid - BTC行情
比特现金 - 加密货币行情
Pepe - 比特币
Official Trump - 比特币行情
Filecoin - 加密货币行情
以太坊 - 币种排行
ONEchain - BTC行情
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Ondo - 加密货币行情
Vanar - BTC行情
达世币 - 比特币
Uniswap - BTC行情
Injective - 币种排行
Gram - BTC行情
WBETH - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
MarsCoin - 比特币行情
Shiba Inu - 币种排行
Gitcoin - 比特币
Vanar - BTC行情
Celestia - 以太坊ETH价格