24H 最高$0.1741
24H 最低$0.1598
今日开盘$0.1685
24H 成交量$1,155.82万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.65万 | $631.85万 | 0.26% |
| 194 |
LITEBLITEB
|
$537.2 | $546.27 | $521.31 | $77.89万 | — | 0.14% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 624 |
SKUUBSKUUB
|
$12.38 | $12.88 | $11.57 | $8.96万 | — | -0.72% |
| 588 |
BANANAS31Banana For Scale
|
$0.005714 | $0.005848 | $0.005531 | $11.77万 | $5,760.90万 | -0.64% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.16 | $54.77 | $484.46万 | $7,028.96万 | 0.71% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0002952 | $0.0003037 | $0.0002871 | $14.91万 | — | -1.86% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1430.05 | $1,447.70 | $1,397.47 | $3.33万 | — | -0.01% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137.14 | $139.31 | $133.84 | $202.53万 | $1,011.77万 | -0.35% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 468 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $23.00万 | $5,983.18万 | -3.12% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,111.08万 | $67.89亿 | -1.94% |
| 241 |
ORDIORDI
|
$3.101 | $3.20 | $2.95 | $62.12万 | $6,574.93万 | -2.61% |
| 132 |
ATOMCosmos Hub
|
$1.323 | $1.37 | $1.27 | $133.78万 | $7.25亿 | -3.22% |
| 408 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.1 | $129.03 | $122.23 | $825.07万 | $4,685.04万 | -1.06% |
| 86 |
ETHFIEther.fi
|
$0.5947 | $0.6041 | $0.5594 | $258.13万 | $5.90亿 | 1.09% |
相关站点
共 40 个
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Reserve Rights - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tokamak - BTC行情
GNS - 比特币行情
Huma Finance - 加密货币行情
Meteora - 比特币行情
Worldcoin - BTC行情
Official Trump - 比特币
Chainlink - 数字货币市值
Official Trump - BTC行情
First Digital - 比特币行情
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Zama - 比特币
GNS - 数字货币市值
BEAMX - 币种排行
Tokamak - 比特币行情
Plasma - 币种排行
Hyperliquid - 比特币行情
Ether.fi - BTC行情
Gram - 加密货币行情
Celo - BTC行情
币安币 - 以太坊ETH价格
World Liberty - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 数字货币市值
BEAMX - 比特币
Pump.fun - 比特币
CYBER - 加密货币行情
Ethena - 币种排行
Holo - 加密货币行情
莱特币 - BTC行情
Hedera - 比特币行情
WBETH - 数字货币市值
Injective - 加密货币行情