Applovin (bStocks Tokenized St
APPB · 美元计价
$391.76
1.97%
≈ ￥2585.62
($7.56)
更新于 2026-11-09 11:50:02
24H 最高$403.15
24H 最低$383.21
今日开盘$384.2
24H 成交量$19.62万
流通市值$260.35万
24H 涨跌额($7.56)
历史最高$397.38
最高日期2026-11-06
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $631.85万 | -0.51% |
| 218 |
LITEBLITEB
|
$540.51 | $546.27 | $521.31 | $68.93万 | — | 0.56% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 627 |
SKUUBSKUUB
|
$12.58 | $12.88 | $11.57 | $8.56万 | — | 0.56% |
| 585 |
BANANAS31Banana For Scale
|
$0.005733 | $0.005848 | $0.005531 | $11.79万 | $5,760.90万 | -0.52% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $57.16 | $54.77 | $455.89万 | $7,028.96万 | 0.94% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | — | -2.02% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 663 |
ASMLBASMLB
|
$1433.43 | $1,447.70 | $1,397.47 | $3.24万 | — | 0.16% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137.62 | $139.31 | $133.84 | $196.19万 | $1,011.77万 | -0.15% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 470 |
KSMKusama
|
$3.14 | $3.23 | $2.97 | $22.72万 | $5,983.18万 | -2.48% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 29 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,105.83万 | $67.89亿 | -2.16% |
| 242 |
ORDIORDI
|
$3.112 | $3.20 | $2.95 | $60.55万 | $6,574.93万 | -2.38% |
| 130 |
ATOMCosmos Hub
|
$1.321 | $1.37 | $1.27 | $134.68万 | $7.25亿 | -3.29% |
| 404 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.15 | $129.03 | $122.23 | $807.71万 | $4,685.04万 | -1.02% |
| 85 |
ETHFIEther.fi
|
$0.5951 | $0.6041 | $0.5594 | $257.59万 | $5.90亿 | 0.52% |
相关站点
共 40 个
牛来 - BTC行情
Plasma - 币种排行
Aero - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 比特币行情
Sui - 比特币
GNS - 币种排行
Hyperliquid - 币种排行
Quant - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 比特币行情
比特现金 - BTC行情
ONEchain - 以太坊ETH价格
Vanar - 比特币行情
Gram - 数字货币市值
Artificial - 币种排行
Aave - BTC行情
Arbitrum - BTC行情
大零币 - 比特币行情
Bittensor - 加密货币行情
Hedera - 比特币行情
Aave - 以太坊ETH价格
BFUSD - BTC行情
NFP - BTC行情
Polkadot - 加密货币行情
Ondo - 比特币行情
Ether.fi - 比特币
Hashflow - BTC行情
Uniswap - 比特币
Avalanche - 币种排行
QQQB - 加密货币行情
达世币 - 币种排行
Pepe - 比特币
瑞波币 - 加密货币行情
波场 - 比特币行情
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - BTC行情
Ethena - 比特币行情
Aero - 比特币