Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.2
0.89%
≈ ￥2278.32
($3.05)
更新于 2026-11-09 12:40:02
24H 最高$345.38
24H 最低$339.51
今日开盘$342.15
24H 成交量$80.12万
流通市值$521.19万
24H 涨跌额($3.05)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $13.65万 | $631.85万 | 0.77% |
| 194 |
LITEBLITEB
|
$536.28 | $546.27 | $521.31 | $78.15万 | — | -0.03% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 625 |
SKUUBSKUUB
|
$12.42 | $12.88 | $11.57 | $8.89万 | — | -0.08% |
| 586 |
BANANAS31Banana For Scale
|
$0.005711 | $0.005848 | $0.005531 | $11.93万 | $5,760.90万 | -0.70% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.16 | $54.77 | $487.30万 | $7,028.96万 | 0.71% |
| 559 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003037 | $0.0002871 | $14.81万 | — | -1.90% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
ASMLBASMLB
|
$1430.77 | $1,447.70 | $1,397.47 | $3.34万 | — | 0.04% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137 | $139.31 | $133.84 | $202.66万 | $1,011.77万 | -0.45% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 468 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $23.01万 | $5,983.18万 | -3.12% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 31 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,112.54万 | $67.89亿 | -1.94% |
| 241 |
ORDIORDI
|
$3.103 | $3.20 | $2.95 | $62.26万 | $6,574.93万 | -2.48% |
| 132 |
ATOMCosmos Hub
|
$1.324 | $1.37 | $1.27 | $133.87万 | $7.25亿 | -3.00% |
| 409 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.02 | $129.03 | $122.23 | $828.09万 | $4,685.04万 | -1.04% |
| 86 |
ETHFIEther.fi
|
$0.5961 | $0.6041 | $0.5594 | $258.77万 | $5.90亿 | 1.33% |
相关站点
共 40 个
牛来 - 数字货币市值
Tokamak - 数字货币市值
Artificial - BTC行情
Solana - 数字货币市值
Internet - 数字货币市值
USD1 - 币种排行
Internet - 加密货币行情
Virtuals - 以太坊ETH价格
Raydium - 比特币
Celo - 比特币
First Digital - 比特币行情
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Plasma - 比特币
Hashflow - 币种排行
Hashflow - 币种排行
Meteora - BTC行情
QQQB - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 比特币行情
Polkadot - BTC行情
Ether.fi - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 以太坊ETH价格
WBETH - 币种排行
BFUSD - BTC行情
币安币 - 比特币
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 币种排行
Pepe - 数字货币市值
币安币 - 比特币行情
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 比特币
RWUSD - 比特币行情
Aave - BTC行情
ONEchain - 比特币行情